ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
West Fraser Timber Co Ltd

West Fraser Timber Co Ltd (WFG)

77.17
-0.54
(-0.69%)
Closed July 14 4:00PM
77.24
0.07
(0.09%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0035.5040.000.0037.750.000.00 %00-
45.0030.6034.500.0032.550.000.00 %00-
50.0025.7030.000.0027.850.000.00 %00-
55.0021.2024.500.0022.850.000.00 %00-
60.0015.8019.000.0017.400.000.00 %00-
65.0010.7015.000.0012.850.000.00 %00-
70.005.5010.000.007.750.000.00 %00-
75.001.655.003.353.3250.000.00 %00-
80.000.100.900.100.500.000.00 %09-
85.000.052.500.101.2750.000.00 %028-
90.000.002.650.000.000.000.00 %00-
95.000.000.900.000.000.000.00 %00-
100.000.002.400.000.000.000.00 %00-
105.000.000.750.000.000.000.00 %00-
110.000.000.750.000.000.000.00 %00-
115.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.002.400.000.000.000.00 %00-
45.000.020.100.020.060.000.00 %08-
50.000.002.400.000.000.000.00 %00-
55.000.002.400.000.000.000.00 %00-
60.000.002.400.000.000.000.00 %00-
65.000.002.400.000.000.000.00 %00-
70.000.150.200.200.1750.000.00 %029-
75.000.101.451.440.7750.000.00 %024-
80.000.905.003.502.950.000.00 %00-
85.006.009.500.007.750.000.00 %00-
90.0011.2014.300.0012.750.000.00 %00-
95.0016.0019.500.0017.750.000.00 %00-
100.0020.8023.800.0022.300.000.00 %00-
105.0025.8029.700.0027.750.000.00 %00-
110.0030.8034.700.0032.750.000.00 %00-
115.0035.8039.500.0037.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 6 minutes ago
" Was a very-close call, Bull " .. !!
Dodger1 Dodger1 6 minutes ago
Warren knows

$AABB
AABB
DKLN DKLN 8 minutes ago
Since the quotes warning sign is still on the OTC after nearly 8 weeks since the stock became pink current, more "DD" is needed to know where this is going. Many potential investors are probably not buying this stock because they still see that disturbing quotes warning sign. If things are so wonde
MCIC
nowwhat2 nowwhat2 16 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/13/vnzmwbtc_777_13_45d_444pm_ACTION_BO_TRUMP.jpg




https://investorshub.advfn.com/uimage/uploads/2024/7/14/ggpruBTC_777_45d_W_8_2_CPI_8AM_ASSASIN.jpg


7 DAYS EARLIER ;

BTCUSD
Mojocash Mojocash 23 minutes ago
You are a whackjob! All we want is lower taxes, freedom of speech, tight borders, and no wars and let the children grow up unindoctrinated by left lunacy. . What do you not understand? This assassination attempt is game over! 🇺🇸
Dyno89 Dyno89 24 minutes ago
Yawn. Completely false. You still haven’t explained why many others have directly come out of EM right back to pink current. EM isn’t some revocation doomsday scenario you’re preaching. It’s a safeguard situation put in place to protect investors until the company submits filings that are late. They
RSPI
declaes declaes 25 minutes ago
😂 so... this news just proved you have been wrong for the past 3 years. You have been wasting all that time for nothing 😴. And now you try to give your story a swing trying to save yourself from embarrassment. Making up a new story just to continue your GRST addiction 😂
GRST
janice shell janice shell 25 minutes ago
I think we'll find out about all of that. But the Secret Service in charge of that "pre-screening" really fell down on their job. And I find that very strange.
BDEZ BDEZ 26 minutes ago
Reminder: The Secret Service works for this man.

https://x.com/SebGorka/status/1812372461486301465
janice shell janice shell 28 minutes ago
I was struck by that, too. He forgot to add: "Will be WILD!!"
Mojocash Mojocash 30 minutes ago
I wonder where DJT opens up at Monday?
DJT
newmedman newmedman 32 minutes ago
The SS is in charge of pre-screening and actually have dedicated officers that are trained to find "lines of sight" where a shooter could posture. That pole barn that the shooter was taken down on clearly had a line of sight and should have been secured regardless wether it was within the secu
arizona1 arizona1 32 minutes ago
So now Trump can predict the future. #amazing

What Trump Said An Hour Before The Rally

..........“ALL HELL BREAKS LOOSE IN ONE HOUR! When I take the rally stage, I could be making a MAJOR ANNOUNCEMENT that’s sure to strike FEAR into the hearts of our DEEP STATE ENEMIES
janice shell janice shell 35 minutes ago
Yes, I've pretty much had it too. Time for bed. The cops still haven't entered Crooks's house.
janice shell janice shell 37 minutes ago
Of course he will. This was the best thing that could have happened to him and his campaign.

Just before the convention, too.
arizona1 arizona1 39 minutes ago
And I just heard Jonathan Alter say that Trump is going to open up a significant lead on Biden after this! WTF???????
synaphai synaphai 39 minutes ago
At least $9 million in total lawsuits against the company.

That's what has been on court dockets this year. At least two have been already decided in favor of the plaintiffs because Marc mounted no defense against them, likely because he couldn't afford attorneys and probably because
SNRG
fuagf fuagf 39 minutes ago
Yep. I've had it. Get through the night well. :-) In the way you feel best. Good night.
Nezitic Nezitic 40 minutes ago
U pumping this so hard because nobody buys ur shares that u want to sell 0.0001
PSRU
NorthPeak22 NorthPeak22 41 minutes ago
Celtic Is Building Cash, Possibly for Sale of Company

https://www.inflation.us/content/celtic-building-cash-possibly-sale-company

Some NIA members were concerned that Celtic plc (LSE: CCP) or CLTFF might receive a record-breaking transfer fee of £30 million for Matt O'R
CLTFF
$theDDmessiah $theDDmessiah 42 minutes ago
Wow
DJT
janice shell janice shell 42 minutes ago
Yes, I think the answer to "Cui bono?" is pretty obvious.

Your Recent History

Delayed Upgrade Clock