News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.85 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 13 | Day's Range | 1.11 - 1.11 |
| Open | 1.11 | Prev Close | 1.00 | Last Trade | 2/05/2025 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 21.80 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.70 | 20.80 | 10.10 | 0.00 % | 0 | 1 |
| 175.00 | 12.90 | 16.10 | 6.57 | 0.00 % | 0 | 9 |
| 180.00 | 8.40 | 11.70 | 9.39 | 0.00 % | 0 | 28 |
| 185.00 | 5.70 | 6.10 | 5.90 | 11.32 % | 10 | 2,154 |
| 190.00 | 2.55 | 3.50 | 2.90 | 31.82 % | 36 | 69 |
| 195.00 | 0.85 | 2.25 | 1.11 | 11.00 % | 1 | 13 |
| 200.00 | 0.10 | 1.85 | 0.27 | 0.00 % | 0 | 12 |
| 210.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.27 | 0.95 | 0.27 | 0.00 % | 0 | 774 |
| 170.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 773 |
| 175.00 | 0.10 | 2.40 | 0.63 | 0.00 % | 0 | 11 |
| 180.00 | 0.55 | 1.80 | 3.80 | 0.00 % | 0 | 16 |
| 185.00 | 1.70 | 2.65 | 2.90 | 0.00 % | 0 | 2 |
| 190.00 | 3.70 | 5.30 | 4.30 | -8.51 % | 4 | 2 |
| 195.00 | 6.20 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.70 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.30 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
