News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.25 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.50 | 2.86 | 2.78 | -0.71 % | 110 | 4,682 |
| 41.50 | 2.03 | 2.27 | 2.20 | -5.17 % | 92 | 319 |
| 42.00 | 1.51 | 1.82 | 1.77 | -6.84 % | 556 | 26,912 |
| 42.50 | 1.11 | 1.38 | 1.43 | -4.67 % | 183 | 947 |
| 43.00 | 0.76 | 0.95 | 0.99 | -8.33 % | 498 | 8,117 |
| 43.50 | 0.53 | 0.61 | 0.61 | -21.79 % | 1,531 | 1,857 |
| 44.00 | 0.31 | 0.33 | 0.33 | -38.89 % | 2,256 | 7,342 |
| 44.50 | 0.16 | 0.20 | 0.18 | -43.75 % | 826 | 1,392 |
| 45.00 | 0.08 | 0.10 | 0.09 | -50.00 % | 2,124 | 15,626 |
| 45.50 | 0.04 | 0.05 | 0.05 | -58.33 % | 1,013 | 1,708 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.03 | 0.05 | 0.04 | -42.86 % | 227 | 5,030 |
| 41.50 | 0.04 | 0.06 | 0.05 | -50.00 % | 610 | 5,730 |
| 42.00 | 0.06 | 0.08 | 0.08 | -46.67 % | 1,190 | 11,787 |
| 42.50 | 0.13 | 0.16 | 0.13 | -43.48 % | 3,181 | 12,804 |
| 43.00 | 0.24 | 0.44 | 0.25 | -32.43 % | 1,335 | 3,425 |
| 43.50 | 0.41 | 0.50 | 0.41 | -22.64 % | 884 | 1,549 |
| 44.00 | 0.67 | 0.94 | 0.67 | -24.72 % | 435 | 1,921 |
| 44.50 | 0.91 | 1.24 | 0.95 | -26.36 % | 14 | 189 |
| 45.00 | 1.38 | 1.57 | 1.43 | -3.38 % | 150 | 640 |
| 45.50 | 1.69 | 2.05 | 2.07 | 6.70 % | 3 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
