
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 14.50 | 18.30 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.10 | 15.80 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.80 | 13.30 | 13.20 | 12.05 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 5.80 | 8.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.00 | 1.60 | 1.93 | 1.30 | 0.53 | 37.86 % | 10 | 29 | 3/19/2025 |
40.00 | 0.40 | 1.30 | 0.40 | 0.85 | 0.00 | 0.00 % | 0 | 270 | - |
45.00 | 0.40 | 1.30 | 0.40 | 0.85 | 0.00 | 0.00 % | 0 | 164 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.15 | 0.22 | 0.10 | 0.00 | 0.00 % | 0 | 366 | - |
40.00 | 3.40 | 5.30 | 1.40 | 4.35 | 0.00 | 0.00 % | 0 | 71 | - |
45.00 | 8.20 | 10.10 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.