Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Vipshop Holdings Ltd (VIPS)
Vipshop Holdings Ltd (VIPS) Options

VIPS Vipshop Holdings Ltd

16.50

0.44 (2.74%)

May 03 2024 - Closed

Delayed by 15 minutes

VIPS May 17 2024 23 Put

View Full VIPS Chain

3.40 0.00 (0.00%)

Bid	4.70	Volume	0	Exp. Date	May 17 2024
Ask	8.40	Open Interest	19	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.40	Last Trade	- -

VIPS Option Chain - May 17 2024

VIPS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	4.00	7.20	0.00	0.00 %	0	0
12.00	3.00	6.20	3.70	0.00 %	0	2
13.00	2.00	5.20	4.30	0.00 %	0	3
14.00	2.45	3.40	1.90	0.00 %	0	28
15.00	1.55	1.80	1.65	13.79 %	36	3,397
16.00	0.85	1.00	0.95	18.75 %	22	1,051
17.00	0.35	0.50	0.45	28.57 %	90	2,025
18.00	0.10	0.20	0.15	0.00 %	18	472
19.00	0.05	0.10	0.05	0.00 %	0	546
20.00	0.05	0.05	0.05	0.00 %	0	729

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.20	0.75	0.20	0.00 %	0	1,160
12.00	0.05	0.75	0.05	0.00 %	0	964
13.00	0.10	0.75	0.10	0.00 %	0	161
14.00	0.15	0.15	0.15	0.00 %	0	1,638
15.00	0.10	0.20	0.15	-25.00 %	10	1,605
16.00	0.40	0.50	0.40	-27.27 %	19	6,989
17.00	0.90	1.00	1.05	-12.50 %	5	236
18.00	0.60	3.40	1.83	-20.09 %	200	3,176
19.00	2.45	2.70	1.78	0.00 %	0	17
20.00	3.30	3.70	4.70	0.00 %	0	1

VIPS Latest iHub Posts

Triple nickle

Adding dips

Mon Jun 12, 2023 9:48 AM

Triple nickle

She climbing folks

Thu May 11, 2023 2:59 PM

Triple nickle

New highs folks

Thu May 11, 2023 2:00 PM

naturalborninvestor

US and China reach landmark audit inspection deal

Sun Aug 28, 2022 3:01 PM

Triple nickle

Another 39 million dollar buy today

Fri Apr 15, 2022 7:16 PM

Triple nickle

39 million dollar buy today that’s impressive. It’s

Tue Apr 12, 2022 5:26 PM

Triple nickle

What did I say 10.05 coming and we

Wed Feb 9, 2022 5:12 PM

Triple nickle

I’m for one having a blast with it

Fri Feb 4, 2022 6:27 PM

More VIPS Messages

Bell Buckle (PK)

Marketing Worldwide (PK)

Umbra Applied Technologies (PK)

Ubiquitech Software (PK)

Yuenglings Ice Cream (PK)

AMC Entertainment

Moon Equity (PK)

Cann American (CE)

Alternet Systems (PK)

Delayed Upgrade Clock