VIPS

Vipshop Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Vipshop Holdings Ltd VIPS NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.10 -1.13% 8.76 19:27:46
Open Price Low Price High Price Close Price Prev Close
8.50 8.275 8.79 8.76 8.86
more quote information »

VIPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VIPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 8.76 -0.10 -1.13% 8.50 8.79 8.275 7,139,753
Jan 21 2022 8.86 -0.43 -4.63% 9.29 9.365 8.76 7,876,300
Jan 20 2022 9.29 0.15 1.64% 9.65 9.77 9.27 8,637,737
Jan 19 2022 9.14 -0.08 -0.87% 9.26 9.34 8.99 5,401,648
Jan 18 2022 9.22 -0.07 -0.75% 9.04 9.45 9.01 7,192,876
Jan 14 2022 9.29 0.19 2.09% 9.02 9.40 8.95 8,180,180
Jan 13 2022 9.10 -0.45 -4.71% 9.19 9.36 9.055 6,188,100
Jan 12 2022 9.55 0.21 2.25% 9.72 9.86 9.40 9,637,459
Jan 11 2022 9.34 0.45 5.06% 8.95 9.47 8.78 9,068,038
Jan 10 2022 8.89 -0.03 -0.34% 8.89 9.05 8.58 10,437,690
Jan 07 2022 8.92 0.63 7.6% 8.45 9.12 8.33 13,619,595
Jan 06 2022 8.29 0.49 6.28% 7.98 8.395 7.83 7,122,586
Jan 05 2022 7.80 -0.21 -2.62% 7.835 8.265 7.67 7,815,461
Jan 04 2022 8.01 -0.36 -4.3% 8.20 8.21 7.75 8,522,766
Jan 03 2022 8.37 -0.03 -0.36% 8.38 8.585 8.17 5,396,396
Dec 31 2021 8.40 -0.03 -0.36% 8.32 8.635 8.25 7,746,297
Dec 30 2021 8.43 0.93 12.4% 7.52 8.57 7.51 10,361,607
Dec 29 2021 7.50 -0.30 -3.85% 7.71 7.81 7.475 7,378,111
Dec 28 2021 7.80 -0.44 -5.34% 8.03 8.03 7.68 8,700,079
See More Historical Prices »


Your Recent History
NYSE
VIPS
Vipshop
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.