ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vipshop Holdings Ltd

Vipshop Holdings Ltd (VIPS)

14.97
-0.25
(-1.64%)
Closed February 09 4:00PM
14.95
-0.02
(-0.13%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.94530722484814.8115.313.47279330114.52957438DR
41.8514.122137404613.115.312.61285069413.91970749DR
120.96.4056939501814.0515.312.61296614013.6335673DR
261.178.4905660377413.7817.8411.5354808713.89782449DR
52-1.59-9.613059250316.5420.1911.5382895215.01648265DR
156667.03910614538.9520.195.75486491412.68734169DR
2601.118.0202312138713.84465.75671951517.20976002DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173897160014.97-0.25-1.6415.1315.4214.8753880124
173888520015.220.855.9214.7915.314.673096005
173879880014.37-0.47-3.1714.5814.60514.232232784
173871240014.840.956.8414.1914.9114.1452735409
173862600013.89-0.48-3.3413.9814.1113.473328204
173836680014.37-0.6-4.0114.8114.8814.22405176
173828040014.970.563.8914.415.149914.391807254
173819400014.41-0.39-2.6414.8914.9714.3552075001
173810760014.8-0.19-1.2714.8514.914.331340785
173802120014.990.281.9014.815.1814.83033617
173776200014.710.825.9014.414.7814.3853051638
173767560013.8900.0013.8913.8913.890
173758920013.890.251.8313.613.9213.373809730
173750280013.640.181.3413.4113.68513.352863876
173715720013.460.292.2013.2513.613.172527721
173707080013.17-0.1-0.7513.1813.2112.9752078257
173698440013.270.292.2313.1713.29513.041942771
173689800012.980.32.3712.913.0612.782896297
173681160012.68-0.3-2.3113.0613.0612.614487823
173655240012.98-0.16-1.2213.1613.2412.945373001
173637960013.140.141.0812.9113.1512.9055448430
173629320013-0.2-1.5213.20513.4812.985617038
173620680013.200.0013.27513.41513.0954932079
173594760013.20.130.9913.11513.29513.0351350084
173586120013.07-0.4-2.9713.2813.4113.041797543
173568840013.470.191.4313.313.48133013818
173560200013.28-0.05-0.3813.2413.4213.073564830
173534280013.33-0.29-2.1313.2613.4913.221840173
173525640013.62-0.01-0.0713.6513.7213.515986983
173507784013.630.020.1513.6713.7413.53315081
173499720013.610.030.2213.5413.7513.42961515
173473800013.580.231.7213.2413.613.222558571
173465160013.35-0.04-0.3013.3913.6813.321694369
173456520013.39-0.02-0.1513.52513.743813.332609653
173447880013.410.21.5113.2513.4913.154893250
173439240013.21-0.4-2.9413.4913.8413.214113168
173413320013.61-0.12-0.8713.5513.713.264154572
173404680013.73-0.05-0.3613.6213.8113.452982480
173396040013.78-0.59-4.1114.1114.313.6652929532
173387400014.37-0.25-1.7114.1614.58514.093695887
173378760014.621.5311.6913.9614.7813.924050321
173352840013.09-0.15-1.1313.53513.6313.032034006
173344200013.24-0.02-0.1513.3113.4213.2051238344
173335560013.26-0.6-4.3313.7413.8813.1551865517
173326920013.860.120.8713.7714.20513.6952350333
173318280013.74-0.07-0.5113.7313.8113.582506632
173291784013.810.241.7713.47513.83513.311857490
173275080013.570.433.2713.513.7413.471942617
173266440013.14-0.4-2.9513.3513.412.873102882
173257800013.540.32.2713.3713.7713.377824503
173231880013.24-0.24-1.7813.45513.4813.153112066
173223240013.48-0.06-0.4413.2813.4912.9554027546
173214600013.540.282.1113.213.55513.22588731
173205960013.26-0.62-4.4713.9814.113.233738152
173197320013.88-0.05-0.3613.9814.0613.733862146
173171400013.93-0.03-0.2114.0314.1613.9251938931
173162760013.960.020.1413.8114.0413.792595353
173154120013.940.080.5814.0414.06513.822904163
173145480013.86-0.11-0.7913.6513.97513.5553200758
173136840013.9700.0013.813.9913.643435650

Your Recent History

Delayed Upgrade Clock