News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 38.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 46.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.60 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 18.50 | 26.40 | 20.36 | 0.00 % | 0 | 1 |
| 185.00 | 13.60 | 22.00 | 19.20 | 0.00 % | 0 | 1 |
| 190.00 | 11.70 | 17.00 | 16.50 | 0.00 % | 0 | 31 |
| 195.00 | 5.90 | 8.70 | 10.64 | 4.31 % | 1 | 30 |
| 200.00 | 4.40 | 4.70 | 5.80 | 0.00 % | 0 | 183 |
| 210.00 | 0.70 | 1.05 | 0.90 | -51.35 % | 148 | 391 |
| 220.00 | 0.05 | 0.20 | 0.05 | -80.00 % | 3 | 808 |
| 230.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 1 | 448 |
| 240.00 | 0.05 | 1.00 | 0.12 | 0.00 % | 0 | 591 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 4.40 | 0.05 | 0.00 % | 0 | 68 |
| 180.00 | 0.15 | 0.40 | 0.22 | 57.14 % | 36 | 1,363 |
| 185.00 | 0.20 | 0.45 | 0.31 | 24.00 % | 36 | 1,400 |
| 190.00 | 0.35 | 0.65 | 0.43 | 7.50 % | 3 | 434 |
| 195.00 | 0.90 | 2.50 | 0.82 | -1.20 % | 2 | 525 |
| 200.00 | 2.30 | 2.55 | 2.60 | 74.50 % | 50 | 329 |
| 210.00 | 6.30 | 12.30 | 8.00 | -2.68 % | 5 | 993 |
| 220.00 | 13.60 | 22.00 | 15.69 | -12.64 % | 2 | 84 |
| 230.00 | 23.60 | 31.90 | 28.59 | 0.00 % | 0 | 0 |
| 240.00 | 33.60 | 42.00 | 41.73 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
