ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,600.00
      0.24%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.83
      -0.40%
      Bitcoin
      66,520.12
      -0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. USA Compression Partners LP (USAC)

      7. USA Compression Partners LP (USAC) Options

      USAC USA Compression Partners LP

      22.68
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:09:41
      Delayed by 15 minutes

      USAC Aug 16 2024 35 Put

      View Full USAC Chain
      11.59 0.00 (0.00%)
      Bid 10.50 Volume 0 Exp. Date Aug 16 2024
      Ask 14.50 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 11.59 Last Trade - -

      USAC Option Chain - Aug 16 2024

      USAC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.508.4011.9011.500.00 %01
      15.006.109.909.500.00 %00
      17.504.507.007.000.00 %01
      20.001.004.804.350.00 %01
      22.500.600.800.840.00 %05
      25.000.050.100.05-28.57 %1388
      27.500.050.750.050.00 %073
      30.000.150.250.150.00 %0150
      32.500.002.150.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.052.150.050.00 %010
      15.000.252.150.250.00 %0101
      17.501.102.151.100.00 %072
      20.000.100.100.100.00 %087
      22.500.350.500.4014.29 %105574
      25.000.253.002.100.00 %0536
      27.503.106.903.100.00 %013
      30.006.609.305.500.00 %05
      32.508.4011.800.000.00 %00

      USAC Latest iHub Posts

      ranchhand71
      Why did stock go down today?
      Fri Dec 29, 2023 7:26 PM
      greenlife
      What is going on here? Bought in at
      Tue Mar 17, 2020 9:26 PM
      ranchhand71
      Ripe for a buyout company to buy majority
      Wed Aug 7, 2019 10:30 AM
      WallStreetRocker
      Has been a solid investment...luv the distribution...glta!!!
      Tue May 28, 2019 10:09 PM
      srains
      Did not realize we were in this one
      Tue May 28, 2019 5:47 PM
      WallStreetRocker
      Another great payday, gotta luv it!!!glta!!!
      Mon May 13, 2019 8:51 AM
      WallStreetRocker
      Luv me some payday!!! Glta!!!
      Fri Feb 8, 2019 8:22 AM
      stocktrademan
      USAC bullish 18.47
      Sun Oct 9, 2016 12:00 PM
      More USAC Messages

      Your Recent History

      USOTC
      CNNA
      Cann American (CE)
      USOTC
      SAPX
      Seven Arts Entertainment (PK)
      USOTC
      RDGL
      Vivos (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      HHSE
      Hannover House (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      COIN
      BTCUSD
      Bitcoin
      NASDAQ
      TSLA
      Tesla
      USOTC
      BLLB
      Bell Buckle (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      IJJP
      IJJ (PK)
      Delayed Upgrade Clock