News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 33.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.70 | 28.50 | 26.40 | 0.57 % | 65 | 18 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.50 | 18.00 | 14.70 | -12.24 % | 658 | 127 |
| 70.00 | 10.40 | 11.80 | 11.60 | 3.57 % | 1,280 | 150 |
| 75.00 | 3.80 | 7.70 | 5.50 | -15.38 % | 104 | 38 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 1.05 | 0.20 | 0.00 % | 0 | 41 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.90 | 2.50 | 0.90 | 0.00 % | 0 | 11 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.25 | 2.30 | 0.25 | 0.00 % | 0 | 127 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.35 | 0.70 | 0.40 | -60.00 % | 22 | 157 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.70 | 8.50 | 6.00 | 0.00 % | 0 | 5 |
| 90.00 | 8.50 | 13.40 | 8.00 | 0.00 % | 0 | 1 |
| 95.00 | 13.50 | 18.40 | 17.50 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
