ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      83,847.26
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Tuya Inc (TUYA)

      7. Tuya Inc (TUYA) Options

      Tuya Inc

      Tuya Inc (TUYA)

      NYSE
      3.79
      -0.14
      (-3.56%)
      Closed March 15 4:00PM
      Delayed by 15 minutes
      3.80
      0.01
      (0.26%)
      After Hours: 7:57PM
      Delayed by 15 minutes
      TUYA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      0.500.000.000.000.000.000.00 %00-
      1.002.503.502.373.000.000.00 %02-
      1.500.000.000.000.000.000.00 %00-
      2.000.000.000.000.000.000.00 %00-
      2.500.000.000.000.000.000.00 %00-
      5.000.050.150.050.10-0.05-50.00 %82013,8033/14/2025

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      0.500.050.050.050.050.000.00 %04-
      1.000.030.050.030.040.000.00 %011-
      1.500.090.150.090.120.000.00 %01-
      2.000.000.000.000.000.000.00 %00-
      2.500.050.050.100.050.05100.00 %21,4973/14/2025
      5.001.151.351.261.250.1614.55 %15193/14/2025

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RDUSRadius Recycling Inc
      $ 27.902
      (104.26%)
      		8.53M
      BONBon Natural Life Ltd
      $ 1.40
      (90.29%)
      		84M
      SUNESUNation Energy Inc
      $ 0.5213
      (62.96%)
      		513.96M
      WHLRLWheeler Real Estate Investment Trust Inc
      $ 255.00
      (39.80%)
      		222
      AAOIApplied Optoelectronics Inc
      $ 22.105
      (39.29%)
      		17.01M
      GLSTUGlobal Star Acquisition Inc
      $ 2.00
      (-69.23%)
      		421
      CURRCurrenc Group Inc
      $ 2.03
      (-41.33%)
      		1.42M
      ADTXAditxt Inc
      $ 0.0201
      (-39.82%)
      		240.2M
      HEPAHepion Pharmaceuticals Inc
      $ 0.0228
      (-39.68%)
      		161.52M
      WKSPWorksport Ltd
      $ 0.36205
      (-35.45%)
      		4.96M
      SUNESUNation Energy Inc
      $ 0.5213
      (62.96%)
      		513.96M
      NVDANVIDIA Corporation
      $ 121.67
      (5.27%)
      		277.56M
      ADTXAditxt Inc
      $ 0.0201
      (-39.82%)
      		240.2M
      HEPAHepion Pharmaceuticals Inc
      $ 0.0228
      (-39.68%)
      		161.52M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 9.225
      (7.64%)
      		160.21M

      TUYA Discussion

      View Posts
      glenn1919 glenn1919 7 days ago
      TUYA...........................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 3 weeks ago
      TUYA.................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 3 weeks ago
      TUYA THAT IS TOP
      👍️ 1
      TrendTrade2016 TrendTrade2016 3 weeks ago
      TUYA MONTHLY BEASTING
      👍️0
      TrendTrade2016 TrendTrade2016 3 weeks ago
      TUYA MONSTER BREAK OUT
      👍️ 1
      glenn1919 glenn1919 3 weeks ago
      TUYA..........................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 3 weeks ago
      TUYA........................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783
      👍️0
      BIOCHEMUP BIOCHEMUP 1 month ago
      The next big mover imo. You have been warned.
      👍️0
      BIOCHEMUP BIOCHEMUP 1 month ago
      Looks mighty fine.
      👍️0
      glenn1919 glenn1919 1 month ago
      TUYA............................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      TUYA BREAK OUT...MONSTER CHINA PLAY
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      TUYA HERES THE BREAK OUT
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      TUYA CHINA MONTHLY MONSTER
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      TUYA CHINA BEAST COMING IN ON THAT MONTHLY
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      TUYA WEEKLY BREAK OUT
      👍️0
      glenn1919 glenn1919 2 months ago
      TUYA................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 months ago
      TUYA.................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      TUYA CHINA RUNNER
      👍️0
      glenn1919 glenn1919 7 months ago
      TUYA.....................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 7 months ago
      TUYA 10Q due MONDAY AUGUST 26
      👍️0

      Your Recent History

      NYSE
      TUYA
      Tuya
      NASDAQ
      HSTM
      HealthStream
      TSXV
      EP
      Empire Metals
      TSX
      ZAG
      BMO Aggregate Bond Index...
      HITB
      EKOBTC
      EchoLink
      TSX
      TOCC
      TD One Click Conservativ...
      USOTC
      SGNI
      StemGen (CE)
      NASDAQ
      QQQ
      Invesco QQQ Trust Series 1
      TG
      WH2E
      Invesco Markets II
      COIN
      MODEXUSD
      Modex
      CSE
      PWR
      Captiva Verde Wellness
      UPBT
      LINKKRW
      ChainLink Token
      ASX
      LITO
      Lithium Australia NL
      TSX
      QBTL
      AGF US Market Neutral An...
      DOWI
      DJIEATO
      DJ Islamic Market World ...
      EU
      VEVBB
      Suez SA Suez bond until ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads