Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05052 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738972934 | MODEX/USDT | https://www.lbank.info/exchange/modex/usdt | USDT | 1 | https://www.lbank.info/exchange/modex/usdt | 0 | 3 hours ago |
| 2.3E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1738972921 | MODEX/BTC | https://www.digifinex.com/en-ww/trade/BTC/MODEX | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/MODEX | 0 | 3 hours ago |
| 3.95E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1738972921 | MODEX/ETH | https://www.digifinex.com/en-ww/trade/ETH/MODEX | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/MODEX | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MODEX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MODEX | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-MODEX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MODEX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MODEX | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-MODEX | 0 | - | |||
| 2.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738972935 | MODEX/BTC | https://exchange.latoken.com/exchange/MODEX-BTC | BTC | 6 | https://exchange.latoken.com/exchange/MODEX-BTC | 0 | 3 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MODEX/ETH | https://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | ETH | 7 | https://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | 0 | - | |||
| 0.149979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738972923 | MODEX/USDT | https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | USDT | 8 | https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | 0 | 3 hours ago |
| 1.111E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738972935 | MODEX/ETH | https://exchange.latoken.com/exchange/MODEX-ETH | ETH | 9 | https://exchange.latoken.com/exchange/MODEX-ETH | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About MODEX
Modex develops scalable products and services that transform the way data and digital assets are stored, shared, and managed using blockchain technology.
MODEX News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.2885962 | 0.00015844 | 0.05 | 0.28876188 | 0.29950471 | 0.28621171 | 0 |
| 1738885800 | 0.28843776 | -0.000254 | -0.09 | 0.28889729 | 0.29647031 | 0.28636372 | 0 |
| 1738799400 | 0.28869179 | -0.004334 | -1.48 | 0.29245124 | 0.29624244 | 0.28760783 | 0 |
| 1738713000 | 0.29302621 | 0.05920189 | 25.32 | 0.30362765 | 0.30424789 | 0.287937 | 0 |
| 1738626600 | 0.23382432 | -0.058053 | -19.89 | 0.29120946 | 0.29156413 | 0.21640256 | 0 |
| 1738540200 | 0.29187716 | -0.009311 | -3.09 | 0.30062306 | 0.30331101 | 0.28779542 | 0 |
| 1738453800 | 0.30118775 | -0.004764 | -1.56 | 0.30595169 | 0.30719472 | 0.29983322 | 0 |
| 1738367400 | 0.3059521 | -0.008008 | -2.55 | 0.3132939 | 0.31668061 | 0.30367761 | 0 |
| 1738281000 | 0.31396013 | 0.00350805 | 1.13 | 0.31017536 | 0.31808203 | 0.30917547 | 0 |
| 1738194600 | 0.31045208 | 0.00806014 | 2.67 | 0.30298507 | 0.31339897 | 0.30294383 | 0 |
| 1738108200 | 0.30239194 | 0.06827966 | 29.17 | 0.30604112 | 0.30957377 | 0.29973338 | 0 |
| 1738021800 | 0.23411228 | -0.073816 | -23.97 | 0.31085421 | 0.31622347 | 0.04814723 | 0 |
| 1737935400 | 0.30792858 | -0.005677 | -1.81 | 0.313145 | 0.31501913 | 0.30724707 | 0 |
| 1737849000 | 0.31360525 | 0.00042605 | 0.14 | 0.3131339 | 0.3147654 | 0.31145645 | 0 |
| 1737762600 | 0.3131792 | 0.00218204 | 0.70 | 0.31085421 | 0.32047241 | 0.30726157 | 0 |
| 1737676200 | 0.31099716 | 0.00029218 | 0.09 | 0.30989582 | 0.3191076 | 0.30280127 | 0 |
| 1737589800 | 0.31070498 | -0.005916 | -1.87 | 0.3174567 | 0.31777304 | 0.30898059 | 0 |
| 1737503400 | 0.31662057 | 0.0818826 | 34.88 | 0.30506096 | 0.32069475 | 0.29932716 | 0 |
| 1737417000 | 0.23473797 | -0.068412 | -22.57 | 0.29902992 | 0.3034852 | 0.2318888 | 0 |
| 1737330600 | 0.30314958 | -0.008727 | -2.80 | 0.31173557 | 0.31772849 | 0.29815092 | 0 |
| 1737244200 | 0.31187703 | 0.00022285 | 0.07 | 0.31184988 | 0.31364214 | 0.30586444 | 0 |
| 1737157800 | 0.31165418 | 0.01258329 | 4.21 | 0.29902992 | 0.31666106 | 0.29902992 | 0 |
| 1737071400 | 0.29907089 | -0.00043 | -0.14 | 0.3002119 | 0.30083547 | 0.29108233 | 0 |
| 1736985000 | 0.29950112 | 0.01059031 | 3.67 | 0.28849804 | 0.30037773 | 0.28849804 | 0 |
| 1736898600 | 0.28891081 | 0.07193109 | 33.15 | 0.28257981 | 0.29095965 | 0.28207202 | 0 |
| 1736812200 | 0.21697972 | -0.065288 | -23.13 | 0.28940879 | 0.29068322 | 0.04301 | 0 |
| 1736725800 | 0.28226736 | -0.000437 | -0.15 | 0.28276444 | 0.28513136 | 0.28009043 | 0 |
| 1736639400 | 0.28270464 | 0.06480103 | 29.74 | 0.28317369 | 0.28391999 | 0.28056811 | 0 |
| 1736553000 | 0.21790361 | -0.057928 | -21.00 | 0.28940879 | 0.29068322 | 0.21215489 | 0 |
| 1736466600 | 0.2758315 | -0.008616 | -3.03 | 0.28388154 | 0.2850073 | 0.27291099 | 0 |
| 1736380200 | 0.28444793 | -0.005232 | -1.81 | 0.28940879 | 0.29068322 | 0.27693598 | 0 |
| 1736293800 | 0.28967972 | 0.05453315 | 23.19 | 0.30583768 | 0.30709366 | 0.28753995 | 0 |
| 1736207400 | 0.23514657 | -0.059078 | -20.08 | 0.28973141 | 0.29579286 | 0.22707377 | 0 |
| 1736121000 | 0.2942241 | 0.00057641 | 0.20 | 0.2935706 | 0.29528516 | 0.29091348 | 0 |
| 1736034600 | 0.29364769 | 0.00032532 | 0.11 | 0.29351263 | 0.29502826 | 0.29175902 | 0 |
| 1735948200 | 0.29332237 | 0.0705107 | 31.65 | 0.28973141 | 0.29579286 | 0.28717538 | 0 |
| 1735861800 | 0.22281167 | -0.059684 | -21.13 | 0.29803593 | 0.29858705 | 0.21918963 | 0 |
| 1735775400 | 0.28249522 | 0.0035232 | 1.26 | 0.27921621 | 0.28364291 | 0.27754525 | 0 |
| 1735689000 | 0.27897202 | 0.06609454 | 31.05 | 0.27688297 | 0.28739027 | 0.27499 | 0 |
| 1735602600 | 0.21287748 | -0.067165 | -23.98 | 0.29803593 | 0.29858705 | 0.21006592 | 0 |
| 1735516200 | 0.28004253 | -0.004078 | -1.44 | 0.28447574 | 0.28447574 | 0.27772348 | 0 |
| 1735429800 | 0.28412044 | 0.00227662 | 0.81 | 0.28186673 | 0.28471993 | 0.28115245 | 0 |
| 1735343400 | 0.28184382 | -0.004151 | -1.45 | 0.28624199 | 0.29048241 | 0.27939385 | 0 |
| 1735257000 | 0.28599523 | -0.010514 | -3.55 | 0.29803593 | 0.29858705 | 0.28438523 | 0 |
| 1735170600 | 0.29650959 | 0.00187721 | 0.64 | 0.29505263 | 0.29701254 | 0.29201057 | 0 |
| 1735084200 | 0.29463238 | 0.07683605 | 35.28 | 0.28302132 | 0.29694886 | 0.2793623 | 0 |
| 1734997800 | 0.21779633 | -0.066356 | -23.35 | 0.28415264 | 0.28479863 | 0.21248225 | 0 |
| 1734911400 | 0.28415204 | -0.006097 | -2.10 | 0.29019292 | 0.29110616 | 0.28170234 | 0 |
| 1734825000 | 0.29024931 | -0.001138 | -0.39 | 0.29211725 | 0.2975079 | 0.28836501 | 0 |
| 1734738600 | 0.29138683 | -0.00143 | -0.49 | 0.2914747 | 0.29321061 | 0.27559033 | 0 |
| 1734652200 | 0.29281676 | -0.007613 | -2.53 | 0.30029033 | 0.30720151 | 0.28592774 | 0 |
| 1734565800 | 0.30042954 | -0.016828 | -5.30 | 0.31731034 | 0.31836332 | 0.30002174 | 0 |
| 1734479400 | 0.31725747 | 0.07356235 | 30.19 | 0.2438255 | 0.32382495 | 0.2438255 | 0 |
| 1734393000 | 0.24369512 | -0.069226 | -22.12 | 0.30256769 | 0.30478442 | 0.23793539 | 0 |
| 1734306600 | 0.31292078 | 0.00970291 | 3.20 | 0.30345701 | 0.31417188 | 0.30294688 | 0 |
| 1734220200 | 0.30321787 | 0.00035297 | 0.12 | 0.30325468 | 0.30681442 | 0.30098335 | 0 |
| 1734133800 | 0.3028649 | 0.00381551 | 1.28 | 0.29928862 | 0.30465989 | 0.29688903 | 0 |
| 1734047400 | 0.29904939 | -0.00375 | -1.24 | 0.30256769 | 0.30653719 | 0.29694515 | 0 |
| 1733961000 | 0.30279936 | 0.01399556 | 4.85 | 0.28957474 | 0.30482158 | 0.28640025 | 0 |
| 1733874600 | 0.2888038 | 0.06477562 | 28.91 | 0.2906677 | 0.29372707 | 0.28221115 | 0 |
| 1733788200 | 0.22402818 | -0.078207 | -25.88 | 0.29870662 | 0.30044132 | 0.21964498 | 0 |
| 1733701800 | 0.30223529 | 0.0034219 | 1.15 | 0.29870662 | 0.30223529 | 0.29592424 | 0 |
| 1733615400 | 0.29881339 | -0.000157 | -0.05 | 0.29861641 | 0.30070412 | 0.2964532 | 0 |
| 1733529000 | 0.29897063 | 0.00924681 | 3.19 | 0.28924533 | 0.30507086 | 0.28849194 | 0 |
| 1733442600 | 0.28972382 | -0.006172 | -2.09 | 0.29492848 | 0.30983019 | 0.279677 | 0 |
| 1733356200 | 0.29589605 | 0.0086432 | 3.01 | 0.28695176 | 0.2967255 | 0.28312988 | 0 |
| 1733269800 | 0.28725285 | 0.00119725 | 0.42 | 0.28662866 | 0.28770626 | 0.2802527 | 0 |
| 1733183400 | 0.2860556 | -0.005045 | -1.73 | 0.29080919 | 0.29343534 | 0.28245444 | 0 |
| 1733097000 | 0.29110083 | 0.00263993 | 0.92 | 0.28844479 | 0.29248096 | 0.28640767 | 0 |
| 1733010600 | 0.2884609 | -0.002746 | -0.94 | 0.29148038 | 0.29148038 | 0.28748745 | 0 |
| 1732924200 | 0.29120641 | 0.00520308 | 1.82 | 0.28601559 | 0.29506563 | 0.28538727 | 0 |
| 1732837800 | 0.28600333 | -0.001122 | -0.39 | 0.28734022 | 0.28902598 | 0.28316421 | 0 |
| 1732751400 | 0.28712557 | 0.01219424 | 4.44 | 0.27442826 | 0.29110637 | 0.2743801 | 0 |
| 1732665000 | 0.27493133 | -0.00269 | -0.97 | 0.27832582 | 0.28402748 | 0.27122968 | 0 |
| 1732578600 | 0.2776215 | -0.014529 | -4.97 | 0.29253511 | 0.29562865 | 0.04531 | 0 |
| 1732492200 | 0.29215056 | -9.8E-5 | -0.03 | 0.29253511 | 0.29496338 | 0.28641888 | 0 |
| 1732405800 | 0.29224905 | -0.003819 | -1.29 | 0.29566668 | 0.29595181 | 0.2908387 | 0 |
| 1732319400 | 0.29606788 | 0.00139654 | 0.47 | 0.29455533 | 0.29826924 | 0.29072971 | 0 |
| 1732233000 | 0.29467134 | 0.01306023 | 4.64 | 0.28197846 | 0.29596517 | 0.28152102 | 0 |
| 1732146600 | 0.28161111 | 0.00569619 | 2.06 | 0.27609979 | 0.28387257 | 0.27403266 | 0 |
| 1732060200 | 0.27591492 | 0.06771083 | 32.52 | 0.27073167 | 0.28120417 | 0.27038722 | 0 |
| 1731973800 | 0.20820409 | -0.060358 | -22.47 | 0.27204245 | 0.27429629 | 0.20576894 | 0 |
| 1731887400 | 0.26856242 | -0.001868 | -0.69 | 0.27084012 | 0.27324763 | 0.26543106 | 0 |
| 1731801000 | 0.27043078 | -0.00204 | -0.75 | 0.27204245 | 0.27429629 | 0.26968798 | 0 |
| 1731714600 | 0.27247032 | 0.01141172 | 4.37 | 0.26212211 | 0.27471501 | 0.26062675 | 0 |
| 1731628200 | 0.2610586 | -0.009376 | -3.47 | 0.27038543 | 0.27442444 | 0.2592646 | 0 |
| 1731541800 | 0.2704347 | 0.00739242 | 2.81 | 0.2636759 | 0.27940796 | 0.25810164 | 0 |
| 1731455400 | 0.26304228 | -0.00222 | -0.84 | 0.26455176 | 0.26903879 | 0.2550043 | 0 |
| 1731369000 | 0.26526257 | 0.02492461 | 10.37 | 0.24065275 | 0.26793132 | 0.24009484 | 0 |
| 1731282600 | 0.24033796 | 0.01067281 | 4.65 | 0.22956442 | 0.2435355 | 0.22897007 | 0 |
| 1731196200 | 0.22966515 | 0.00082616 | 0.36 | 0.22884936 | 0.23005266 | 0.22658578 | 0 |
| 1731109800 | 0.22883899 | 0.00137486 | 0.60 | 0.22709052 | 0.23109279 | 0.22629079 | 0 |
