ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ModexMODEX
$ 0.254626
-0.002976
(
-1.16%
)
Info
Rank Rank 1147
Platform Ethereum
Token
Not Mineable
Bid
$ 0.005961
Exchange
DGFX
Ask
$ 0.094527
Last Trade Time
05:52:27
Volume (24h)
$ 0
Last Trade Size
2,776.98
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.027361
Fully Diluted Market Cap
$ 67,832,471
Genesis Date
10/19/2018
Days Range 0.25462-0.258436
52 Weeks Range 0.023066-0.323825
Circulating Supply 266,399,993 / 266,399,993
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.05052LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741478542MODEX/USDThttps://www.lbank.info/exchange/modex/usdtUSDT1https://www.lbank.info/exchange/modex/usdt011 hours ago
2.3E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001741478521MODEX/BTChttps://www.digifinex.com/en-ww/trade/BTC/MODEXBTC2https://www.digifinex.com/en-ww/trade/BTC/MODEX011 hours ago
3.95E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001741478521MODEX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MODEXETH3https://www.digifinex.com/en-ww/trade/ETH/MODEX011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MODEX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MODEXUSDT4https://bittrex.com/Market/Index?MarketName=USDT-MODEX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MODEX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MODEXETH5https://bittrex.com/Market/Index?MarketName=ETH-MODEX0-
2.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741478539MODEX/BTChttps://exchange.latoken.com/exchange/MODEX-BTCBTC6https://exchange.latoken.com/exchange/MODEX-BTC011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MODEX/ETHhttps://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438ETH7https://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d74380-
0.149979Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741478522MODEX/USDThttps://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438USDT8https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438011 hours ago
1.111E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741478539MODEX/ETHhttps://exchange.latoken.com/exchange/MODEX-ETHETH9https://exchange.latoken.com/exchange/MODEX-ETH011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.25745807-0.00283167-1.099856765030.195662280.284240340CX
40.28853302-0.03390662-11.75138290930.043989060.299504710CX
120.30345701-0.04883061-16.09144240890.043010.323824950CX
260.173435810.0811905946.81304858550.028859060.323824950CX
520.204256070.0503703324.66038340990.023065820.323824950CX
1560.115677710.13894869120.1170821930.006093760.323824953486004.42226CX
2600.021706650.232919751073.03407020.000270150.323824952101573.92139CX

About MODEX

Modex develops scalable products and services that transform the way data and digital assets are stored, shared, and managed using blockchain technology.

MODEX News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17414778000.257480770.0581688229.180.259231890.259682630.255037580
17413914000.19931195-0.069873-25.960.27148060.277415390.197161450
17413050000.26918524-0.002285-0.840.27148060.277415390.26274950
17412186000.271470650.01029583.940.260810220.2720180.258441990
17411322000.261174850.0625396131.480.257231370.265801880.244316210
17410458000.19863524-0.083089-29.490.273412110.276598260.195662280
17409594000.281724040.025184749.820.257458070.284240340.254177950
17408730000.25653930.004006721.590.251787920.258665970.25067230
17407866000.25253258-0.000453-0.180.25322310.254406270.234152460
17407002000.252985360.002186530.870.251976680.259627590.247091350
17406138000.25079883-0.014579-5.490.265010390.266879380.245694630
17405274000.265377680.0540466225.570.273412110.276598260.257137240
17404410000.21133106-0.075723-26.380.288753290.289009420.044011680
17403546000.28705411-0.001802-0.620.288753290.289009420.284851050
17402682000.288855850.001461690.510.286980280.28964420.286361740
17401818000.28739416-0.006873-2.340.293975180.297444120.283621140
17400954000.294267090.005499141.900.288925190.295239350.288398830
17400090000.288767950.00351841.230.285765570.289502230.284128570
17399226000.285249550.0649760229.500.286632370.288735710.279248980
17398362000.22027353-0.067206-23.380.291969520.292209380.043989060
17397498000.28747932-0.004309-1.480.291969520.292231710.287318480
17396634000.291787880.000550070.190.291405220.292833780.29084510
17395770000.291237810.002444780.850.289114310.295617170.288002720
17394906000.28879303-0.003218-1.100.292696990.293236650.284900770
17394042000.292010990.005569231.940.286292320.293309790.281495460
17393178000.286441760.0624568227.880.291514890.294514970.283681750
17392314000.22398494-0.064151-22.260.288761880.299504710.222851110
17391450000.28813607-0.000704-0.240.288533020.290975490.283356020
17390586000.288840360.000244160.080.288671670.289662110.286168680
17389722000.28859620.000158440.050.288761880.299504710.286211710
17388858000.28843776-0.000254-0.090.288897290.296470310.286363720
17387994000.28869179-0.004334-1.480.292451240.296242440.287607830
17387130000.293026210.0592018925.320.303627650.304247890.2879370
17386266000.23382432-0.058053-19.890.291209460.291564130.216402560
17385402000.29187716-0.009311-3.090.300623060.303311010.287795420
17384538000.30118775-0.004764-1.560.305951690.307194720.299833220
17383674000.3059521-0.008008-2.550.31329390.316680610.303677610
17382810000.313960130.003508051.130.310175360.318082030.309175470
17381946000.310452080.008060142.670.302985070.313398970.302943830
17381082000.302391940.0682796629.170.306041120.309573770.299733380
17380218000.23411228-0.073816-23.970.310854210.316223470.048147230
17379354000.30792858-0.005677-1.810.3131450.315019130.307247070
17378490000.313605250.000426050.140.31313390.31476540.311456450
17377626000.31317920.002182040.700.310854210.320472410.307261570
17376762000.310997160.000292180.090.309895820.31910760.302801270
17375898000.31070498-0.005916-1.870.31745670.317773040.308980590
17375034000.316620570.081882634.880.305060960.320694750.299327160
17374170000.23473797-0.068412-22.570.299029920.30348520.23188880
17373306000.30314958-0.008727-2.800.311735570.317728490.298150920
17372442000.311877030.000222850.070.311849880.313642140.305864440
17371578000.311654180.012583294.210.299029920.316661060.299029920
17370714000.29907089-0.00043-0.140.30021190.300835470.291082330
17369850000.299501120.010590313.670.288498040.300377730.288498040
17368986000.288910810.0719310933.150.282579810.290959650.282072020
17368122000.21697972-0.065288-23.130.289408790.290683220.043010
17367258000.28226736-0.000437-0.150.282764440.285131360.280090430
17366394000.282704640.0648010329.740.283173690.283919990.280568110
17365530000.21790361-0.057928-21.000.289408790.290683220.212154890
17364666000.2758315-0.008616-3.030.283881540.28500730.272910990
17363802000.28444793-0.005232-1.810.289408790.290683220.276935980
17362938000.289679720.0545331523.190.305837680.307093660.287539950
17362074000.23514657-0.059078-20.080.289731410.295792860.227073770
17361210000.29422410.000576410.200.29357060.295285160.290913480
17360346000.293647690.000325320.110.293512630.295028260.291759020
17359482000.293322370.070510731.650.289731410.295792860.287175380
17358618000.22281167-0.059684-21.130.298035930.298587050.219189630
17357754000.282495220.00352321.260.279216210.283642910.277545250
17356890000.278972020.0660945431.050.276882970.287390270.274990
17356026000.21287748-0.067165-23.980.298035930.298587050.210065920
17355162000.28004253-0.004078-1.440.284475740.284475740.277723480
17354298000.284120440.002276620.810.281866730.284719930.281152450
17353434000.28184382-0.004151-1.450.286241990.290482410.279393850
17352570000.28599523-0.010514-3.550.298035930.298587050.284385230
17351706000.296509590.001877210.640.295052630.297012540.292010570
17350842000.294632380.0768360535.280.283021320.296948860.27936230
17349978000.21779633-0.066356-23.350.284152640.284798630.212482250
17349114000.28415204-0.006097-2.100.290192920.291106160.281702340
17348250000.29024931-0.001138-0.390.292117250.29750790.288365010
17347386000.29138683-0.00143-0.490.29147470.293210610.275590330
17346522000.29281676-0.007613-2.530.300290330.307201510.285927740
17345658000.30042954-0.016828-5.300.317310340.318363320.300021740
17344794000.317257470.0735623530.190.24382550.323824950.24382550
17343930000.24369512-0.069226-22.120.302567690.304784420.237935390
17343066000.312920780.009702913.200.303457010.314171880.302946880
17342202000.303217870.000352970.120.303254680.306814420.300983350
17341338000.30286490.003815511.280.299288620.304659890.296889030
17340474000.29904939-0.00375-1.240.302567690.306537190.296945150
17339610000.302799360.013995564.850.289574740.304821580.286400250
17338746000.28880380.0647756228.910.29066770.293727070.282211150
17337882000.22402818-0.078207-25.880.298706620.300441320.219644980
17337018000.302235290.00342191.150.298706620.302235290.295924240
17336154000.29881339-0.000157-0.050.298616410.300704120.29645320

Your Recent History

Delayed Upgrade Clock