ModexMODEX

$ 0.254626

-0.002976

(

-1.16%

)

Official Links

Website

Info

Rank 1147

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005961

Exchange

DGFX

Ask

$ 0.094527

Last Trade Time

05:52:27

Volume (24h)

$ 0

Last Trade Size

2,776.98

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.027361

Fully Diluted Market Cap

$ 67,832,471

Genesis Date

10/19/2018

Days Range 0.25462-0.258436

52 Weeks Range 0.023066-0.323825

Circulating Supply 266,399,993 / 266,399,993

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05052	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741478542	MODEX/USDT	https://www.lbank.info/exchange/modex/usdt	USDT	1	https://www.lbank.info/exchange/modex/usdt	11 hours ago
2.3E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741478521	MODEX/BTC	https://www.digifinex.com/en-ww/trade/BTC/MODEX	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/MODEX	11 hours ago
3.95E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741478521	MODEX/ETH	https://www.digifinex.com/en-ww/trade/ETH/MODEX	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/MODEX	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MODEX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MODEX	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-MODEX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MODEX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MODEX	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-MODEX	-
2.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	MODEX/BTC	https://exchange.latoken.com/exchange/MODEX-BTC	BTC	6	https://exchange.latoken.com/exchange/MODEX-BTC	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MODEX/ETH	https://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438	ETH	7	https://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438	-
0.149979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741478522	MODEX/USDT	https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438	USDT	8	https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438	11 hours ago
1.111E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	MODEX/ETH	https://exchange.latoken.com/exchange/MODEX-ETH	ETH	9	https://exchange.latoken.com/exchange/MODEX-ETH	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.25745807	-0.00283167	-1.09985676503	0.19566228	0.28424034	0	CX
4	0.28853302	-0.03390662	-11.7513829093	0.04398906	0.29950471	0	CX
12	0.30345701	-0.04883061	-16.0914424089	0.04301	0.32382495	0	CX
26	0.17343581	0.08119059	46.8130485855	0.02885906	0.32382495	0	CX
52	0.20425607	0.05037033	24.6603834099	0.02306582	0.32382495	0	CX
156	0.11567771	0.13894869	120.117082193	0.00609376	0.32382495	3486004.42226	CX
260	0.02170665	0.23291975	1073.0340702	0.00027015	0.32382495	2101573.92139	CX

Modex develops scalable products and services that transform the way data and digital assets are stored, shared, and managed using blockchain technology.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741477800	0.25748077	0.05816882	29.18	0.25923189	0.25968263	0.25503758
1741391400	0.19931195	-0.069873	-25.96	0.2714806	0.27741539	0.19716145
1741305000	0.26918524	-0.002285	-0.84	0.2714806	0.27741539	0.2627495
1741218600	0.27147065	0.0102958	3.94	0.26081022	0.272018	0.25844199
1741132200	0.26117485	0.06253961	31.48	0.25723137	0.26580188	0.24431621
1741045800	0.19863524	-0.083089	-29.49	0.27341211	0.27659826	0.19566228
1740959400	0.28172404	0.02518474	9.82	0.25745807	0.28424034	0.25417795
1740873000	0.2565393	0.00400672	1.59	0.25178792	0.25866597	0.2506723
1740786600	0.25253258	-0.000453	-0.18	0.2532231	0.25440627	0.23415246
1740700200	0.25298536	0.00218653	0.87	0.25197668	0.25962759	0.24709135
1740613800	0.25079883	-0.014579	-5.49	0.26501039	0.26687938	0.24569463
1740527400	0.26537768	0.05404662	25.57	0.27341211	0.27659826	0.25713724
1740441000	0.21133106	-0.075723	-26.38	0.28875329	0.28900942	0.04401168
1740354600	0.28705411	-0.001802	-0.62	0.28875329	0.28900942	0.28485105
1740268200	0.28885585	0.00146169	0.51	0.28698028	0.2896442	0.28636174
1740181800	0.28739416	-0.006873	-2.34	0.29397518	0.29744412	0.28362114
1740095400	0.29426709	0.00549914	1.90	0.28892519	0.29523935	0.28839883
1740009000	0.28876795	0.0035184	1.23	0.28576557	0.28950223	0.28412857
1739922600	0.28524955	0.06497602	29.50	0.28663237	0.28873571	0.27924898
1739836200	0.22027353	-0.067206	-23.38	0.29196952	0.29220938	0.04398906
1739749800	0.28747932	-0.004309	-1.48	0.29196952	0.29223171	0.28731848
1739663400	0.29178788	0.00055007	0.19	0.29140522	0.29283378	0.2908451
1739577000	0.29123781	0.00244478	0.85	0.28911431	0.29561717	0.28800272
1739490600	0.28879303	-0.003218	-1.10	0.29269699	0.29323665	0.28490077
1739404200	0.29201099	0.00556923	1.94	0.28629232	0.29330979	0.28149546
1739317800	0.28644176	0.06245682	27.88	0.29151489	0.29451497	0.28368175
1739231400	0.22398494	-0.064151	-22.26	0.28876188	0.29950471	0.22285111
1739145000	0.28813607	-0.000704	-0.24	0.28853302	0.29097549	0.28335602
1739058600	0.28884036	0.00024416	0.08	0.28867167	0.28966211	0.28616868
1738972200	0.2885962	0.00015844	0.05	0.28876188	0.29950471	0.28621171
1738885800	0.28843776	-0.000254	-0.09	0.28889729	0.29647031	0.28636372
1738799400	0.28869179	-0.004334	-1.48	0.29245124	0.29624244	0.28760783
1738713000	0.29302621	0.05920189	25.32	0.30362765	0.30424789	0.287937
1738626600	0.23382432	-0.058053	-19.89	0.29120946	0.29156413	0.21640256
1738540200	0.29187716	-0.009311	-3.09	0.30062306	0.30331101	0.28779542
1738453800	0.30118775	-0.004764	-1.56	0.30595169	0.30719472	0.29983322
1738367400	0.3059521	-0.008008	-2.55	0.3132939	0.31668061	0.30367761
1738281000	0.31396013	0.00350805	1.13	0.31017536	0.31808203	0.30917547
1738194600	0.31045208	0.00806014	2.67	0.30298507	0.31339897	0.30294383
1738108200	0.30239194	0.06827966	29.17	0.30604112	0.30957377	0.29973338
1738021800	0.23411228	-0.073816	-23.97	0.31085421	0.31622347	0.04814723
1737935400	0.30792858	-0.005677	-1.81	0.313145	0.31501913	0.30724707
1737849000	0.31360525	0.00042605	0.14	0.3131339	0.3147654	0.31145645
1737762600	0.3131792	0.00218204	0.70	0.31085421	0.32047241	0.30726157
1737676200	0.31099716	0.00029218	0.09	0.30989582	0.3191076	0.30280127
1737589800	0.31070498	-0.005916	-1.87	0.3174567	0.31777304	0.30898059
1737503400	0.31662057	0.0818826	34.88	0.30506096	0.32069475	0.29932716
1737417000	0.23473797	-0.068412	-22.57	0.29902992	0.3034852	0.2318888
1737330600	0.30314958	-0.008727	-2.80	0.31173557	0.31772849	0.29815092
1737244200	0.31187703	0.00022285	0.07	0.31184988	0.31364214	0.30586444
1737157800	0.31165418	0.01258329	4.21	0.29902992	0.31666106	0.29902992
1737071400	0.29907089	-0.00043	-0.14	0.3002119	0.30083547	0.29108233
1736985000	0.29950112	0.01059031	3.67	0.28849804	0.30037773	0.28849804
1736898600	0.28891081	0.07193109	33.15	0.28257981	0.29095965	0.28207202
1736812200	0.21697972	-0.065288	-23.13	0.28940879	0.29068322	0.04301
1736725800	0.28226736	-0.000437	-0.15	0.28276444	0.28513136	0.28009043
1736639400	0.28270464	0.06480103	29.74	0.28317369	0.28391999	0.28056811
1736553000	0.21790361	-0.057928	-21.00	0.28940879	0.29068322	0.21215489
1736466600	0.2758315	-0.008616	-3.03	0.28388154	0.2850073	0.27291099
1736380200	0.28444793	-0.005232	-1.81	0.28940879	0.29068322	0.27693598
1736293800	0.28967972	0.05453315	23.19	0.30583768	0.30709366	0.28753995
1736207400	0.23514657	-0.059078	-20.08	0.28973141	0.29579286	0.22707377
1736121000	0.2942241	0.00057641	0.20	0.2935706	0.29528516	0.29091348
1736034600	0.29364769	0.00032532	0.11	0.29351263	0.29502826	0.29175902
1735948200	0.29332237	0.0705107	31.65	0.28973141	0.29579286	0.28717538
1735861800	0.22281167	-0.059684	-21.13	0.29803593	0.29858705	0.21918963
1735775400	0.28249522	0.0035232	1.26	0.27921621	0.28364291	0.27754525
1735689000	0.27897202	0.06609454	31.05	0.27688297	0.28739027	0.27499
1735602600	0.21287748	-0.067165	-23.98	0.29803593	0.29858705	0.21006592
1735516200	0.28004253	-0.004078	-1.44	0.28447574	0.28447574	0.27772348
1735429800	0.28412044	0.00227662	0.81	0.28186673	0.28471993	0.28115245
1735343400	0.28184382	-0.004151	-1.45	0.28624199	0.29048241	0.27939385
1735257000	0.28599523	-0.010514	-3.55	0.29803593	0.29858705	0.28438523
1735170600	0.29650959	0.00187721	0.64	0.29505263	0.29701254	0.29201057
1735084200	0.29463238	0.07683605	35.28	0.28302132	0.29694886	0.2793623
1734997800	0.21779633	-0.066356	-23.35	0.28415264	0.28479863	0.21248225
1734911400	0.28415204	-0.006097	-2.10	0.29019292	0.29110616	0.28170234
1734825000	0.29024931	-0.001138	-0.39	0.29211725	0.2975079	0.28836501
1734738600	0.29138683	-0.00143	-0.49	0.2914747	0.29321061	0.27559033
1734652200	0.29281676	-0.007613	-2.53	0.30029033	0.30720151	0.28592774
1734565800	0.30042954	-0.016828	-5.30	0.31731034	0.31836332	0.30002174
1734479400	0.31725747	0.07356235	30.19	0.2438255	0.32382495	0.2438255
1734393000	0.24369512	-0.069226	-22.12	0.30256769	0.30478442	0.23793539
1734306600	0.31292078	0.00970291	3.20	0.30345701	0.31417188	0.30294688
1734220200	0.30321787	0.00035297	0.12	0.30325468	0.30681442	0.30098335
1734133800	0.3028649	0.00381551	1.28	0.29928862	0.30465989	0.29688903
1734047400	0.29904939	-0.00375	-1.24	0.30256769	0.30653719	0.29694515
1733961000	0.30279936	0.01399556	4.85	0.28957474	0.30482158	0.28640025
1733874600	0.2888038	0.06477562	28.91	0.2906677	0.29372707	0.28221115
1733788200	0.22402818	-0.078207	-25.88	0.29870662	0.30044132	0.21964498
1733701800	0.30223529	0.0034219	1.15	0.29870662	0.30223529	0.29592424
1733615400	0.29881339	-0.000157	-0.05	0.29861641	0.30070412	0.2964532