Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	2.40	2.55	0.00	2.475	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	1.45	1.55	1.50	1.50	0.66	78.57 %	1	20	2/04/2025
2.00	0.95	1.10	0.89	1.025	0.29	48.33 %	8	26	2/04/2025
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Ask Price	Last Price	Volume	Last Trade
0.50	0.05	0.03	1	2/04/2025
1.00	0.00	0.00	0	-
1.50	0.30	0.00	0	-
2.00	0.00	0.00	0	-
2.50	0.00	0.00	0	-
5.00	0.00	0.00	0	-

Symbol	Price	Vol.
CAPTCaptiVision Inc	$ 1.024 (133.26%)	245.99M
QNTMQuantum Biopharma Ltd	$ 6.70 (110.69%)	78.56M
LTRYLottery com Inc	$ 0.58 (85.90%)	129.21M
CPIXCumberland Pharmaceutical Inc	$ 3.7801 (77.47%)	18.49M
INKTMiNK Therapeutics Inc	$ 12.08 (53.69%)	350.86k
OMGAOmega Therapeutics Inc	$ 0.1473 (-69.25%)	11.7M
VIRXViracta Therapeutics Inc	$ 0.0352 (-54.76%)	6.33M
CYNCYNGN Inc	$ 0.0708 (-39.44%)	137.27M
UPCUniverse Pharmaceuticals Inc	$ 0.2663 (-36.20%)	1.9M
CSAICloudastructure Inc	$ 12.98 (-31.68%)	57.03k
NVDANVIDIA Corporation	$ 118.65 (1.71%)	256.77M
CAPTCaptiVision Inc	$ 1.024 (133.26%)	245.99M
PLTRPalantir Technologies Inc	$ 103.83 (23.99%)	230.5M
RGTIRigetti Computing Inc	$ 13.71 (1.78%)	159.63M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.1518 (-22.11%)	142.77M

Tuya Inc (TUYA) Options

Go Ad-Free