25.105
0.135 (0.54%)
0.135 (0.54%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HealthStream Inc | HSTM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.135 | 0.54% | 25.105 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.77 | 24.45 | 25.15 | 25.105 | 24.97 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 24.41 | 31.00 | 6.59 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,165 | 163,108 | $ 24.71 | $ 4,030,201 | 141,314 | 17.952 - 27.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:59 | formt | 3,978 | $ 25.105 | USD |
HealthStream Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 795.27M | 31.68M | 21.13M | $ 254.11M | $ 18.30M | 0.48 | 47.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
HealthStream News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HSTM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.62 | 25.80 | 24.41 | 25.11 | 103,761 | 0.485 | 1.97% |
| 1 Month | 21.87 | 25.80 | 21.56 | 23.81 | 129,090 | 3.24 | 14.79% |
| 3 Months | 18.22 | 25.80 | 17.952 | 20.54 | 165,830 | 6.89 | 37.79% |
| 6 Months | 22.36 | 25.80 | 17.952 | 20.68 | 152,461 | 2.75 | 12.28% |
| 1 Year | 27.56 | 27.77 | 17.952 | 22.09 | 159,045 | -2.46 | -8.91% |
| 3 Years | 24.66 | 31.86 | 17.952 | 25.08 | 142,851 | 0.445 | 1.8% |
| 5 Years | 20.25 | 31.86 | 17.952 | 24.79 | 132,901 | 4.86 | 23.98% |
HealthStream Description
| HealthStream Inc provides workforce and provider solutions for healthcare organizations. Its reportable segments include Workforce Solutions and Provider Solutions. Workforce development solutions consist of SaaS, subscription-based products that are used by healthcare organizations. Its Provider Solutions products offer healthcare organizations software applications for administering and tracking provider credentialing, privileging, call center and enrollment activities. The company generates a majority of its revenue from the Workforce solutions segment. |
