L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - EP Canada NewsWire VANCOUVER, BC, le 2 juill. 2024 VANCOUVER, BC, le 2 juill. 2024...
Canadian Investment Regulatory Organization Trade Resumption - EP Canada NewsWire VANCOUVER, BC, July 2, 2024 VANCOUVER, BC, July 2, 2024 /CNW/ - Trading resumes in: Company: Empire Metals...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - EP Canada NewsWire VANCOUVER, BC, le 7 mai 2024 VANCOUVER, BC, le 7 mai 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - EP Canada NewsWire VANCOUVER, BC, May 7, 2024 VANCOUVER, BC, May 7, 2024 /CNW/ - The following issues have been halted by CIRO Company:...
L'OCRCVM permet la reprise de la négociation - EP Canada NewsWire VANCOUVER, BC, le 23 juin 2020 VANCOUVER, BC, le 23 juin 2020 /CNW/ - Reprise des négociations pour : Société : Empire...
IIROC Trading Resumption - EP Canada NewsWire VANCOUVER, BC, June 23, 2020 VANCOUVER, BC, June 23, 2020 /CNW/ - Trading resumes in: Company: Empire Metals Corp. TSX-Venture Symbol: EP (all...
Suspension de la négociation par l'OCRCVM - EP Canada NewsWire VANCOUVER, BC, le 18 juin 2020 VANCOUVER, BC, le 18 juin 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - EP Canada NewsWire VANCOUVER, BC, June 18, 2020 VANCOUVER, BC, June 18, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Empire Metals Corp. TSX-Venture...
TORONTO, CANADA--(Marketwired - Aug. 1, 2014) - Gabriel Resources Ltd. ("Gabriel" or the "Company") (TSX:GBU) announces the publication of its Second Quarter Financial Statements and Management's...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.065 | 0.065 | 0.065 | 8 | 0.065 | CS |
4 | 0 | 0 | 0.065 | 0.065 | 0.065 | 12 | 0.065 | CS |
12 | -0.005 | -7.14285714286 | 0.07 | 0.13 | 0.05 | 579 | 0.06972461 | CS |
26 | -0.005 | -7.14285714286 | 0.07 | 0.13 | 0.025 | 428 | 0.06021361 | CS |
52 | -0.015 | -18.75 | 0.08 | 0.13 | 0.025 | 470 | 0.06684332 | CS |
156 | -0.135 | -67.5 | 0.2 | 0.24 | 0.025 | 1480 | 0.10884293 | CS |
260 | -0.06 | -48 | 0.125 | 0.35 | 0.025 | 1438 | 0.14737618 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.