ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BMO Aggregate Bond Index ETF

BMO Aggregate Bond Index ETF (ZAG)

14.15
0.10
(0.71%)
Closed December 06 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.15
Bid
14.14
Ask
14.15
Volume
238,993
14.11 Day's Range 14.16
0.00 52 Week Range 0.00
Previous Close
14.05
Open
14.13
Last Trade
700
@
14.15
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZAG Latest News

BMO annonce des distributions annuelles réinvesties estimatives à l'égard des fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement BMO

BMO annonce des distributions annuelles réinvesties estimatives à l'égard des fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement...

BMO annonce des distributions en espèces à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour novembre 2024

BMO annonce des distributions en espèces à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour novembre 2024 Canada...

BMO annonce des distributions en espèces à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour octobre 2024

BMO annonce des distributions en espèces à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour octobre 2024 Canada...

BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2024

BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2024 Canada NewsWire TORONTO, Sept. 20, 2024 TORONTO, Sept. 20, 2024 /CNW/...

BMO annonce des distributions en espèces à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour août 2024

BMO annonce des distributions en espèces à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour août 2024 Canada...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRMMEDIROM Healthcare Technologies Inc
$ 5.96
(95.41%)
1.38M
ZEOZeo Energy Corporation
$ 2.45
(87.02%)
577.24k
THARTharimmune Inc
$ 2.85
(26.67%)
2.07M
FAASDigiAsia Corporation
$ 0.6798
(15.93%)
7.22k
VIVKVivakor Inc
$ 1.64
(13.89%)
861
BIOABioAge Labs Inc
$ 5.36
(-73.32%)
198.29k
ERNAEterna Therapeutics Inc
$ 0.321
(-19.73%)
201.15k
HCTIHealthcare Triangle Inc
$ 0.95
(-19.49%)
365.12k
EEIQEpicQuest Education Group International Ltd
$ 0.8701
(-12.99%)
2.48k
LIFWMSP Recovery Inc
$ 2.91
(-10.19%)
784.9k
RIMEAlgorhythm Holdings Inc
$ 0.0897
(-2.50%)
7.23M
DRMADermata Therapeutics Inc
$ 1.6399
(13.88%)
6.31M
CRKNCrown Electrokinetics Corporation
$ 0.2682
(7.67%)
5.17M
SVMHSRIVARU Holding Ltd
$ 0.02995
(2.22%)
4.71M
GXAIGaxos ai Inc
$ 2.93
(12.69%)
3.41M

Discussion

View Full Feed
Orange Cassidy Orange Cassidy 27 seconds ago
LOL I get it now you are a parody account! All this time I figured you were playing it straight!
NBRI
double_m double_m 45 seconds ago
Super Micro Computer Inc. Announces Receipt of Extension from Nasdaq Stock Market
December 06, 2024 04:58 PM Eastern Standard Time

SAN JOSE, Calif.--(BUSINESS WIRE)--Super Micro Computer, Inc. (NASDAQ:SMCI) (“SMCI” or the “Company”), a Total IT Solution Provider for AI, Cloud,
SMCI
xxxx xxxx 1 minute ago
r u inept

is there another issue

like to help, listening

adhd shiba

here to help, mssg me

prayers from the army
SHIBUSD
w6w9t8015 w6w9t8015 1 minute ago
Thanks
WBSR
Monroe1 Monroe1 2 minutes ago
Gearing up. Get ready. "When a company files an S-1 registration statement with the SEC, it’s laying the groundwork to offer securities, like stocks, to the public. A notice of effectiveness from the SEC is a green light, signalling that the S-1 filing is complete and complies with all requirements.
LQMT
GoldenTicketHunter GoldenTicketHunter 2 minutes ago
Yes!
In my opinion .25+++
style="font-size: 1em"No way I'm selling for pennies. I'm holding tight to these beautiful shares.
KRTL
NorthPeak22 NorthPeak22 2 minutes ago


OSS
peteypickem peteypickem 3 minutes ago
You been exposing scam stocks for 19 years and you posted that garbage 😂😂😂😂😂,,, tell us all here that your batting 1000 🤣🤣🤣
STL Stock STL Stock 4 minutes ago
Ppl just like to say, "I told you so". Especially if you're having a good time and they aren't.
HMBL
Chartmaster Chartmaster 4 minutes ago
Support was found at the top Bband, and I think we see 2-3 more inside days to form a powerful pennant formation!
HMBL
BullNBear52 BullNBear52 5 minutes ago
Thanks for the history behind the company. The only pencil I ever used and insisted on all through school. Then when our son started school he took 2 with him.
MRJ25 MRJ25 5 minutes ago
To me the Treasury/FHFA have until 1/20/25 to make something happen.
FNMA
floblu14 floblu14 5 minutes ago
from go-seek on ENTA board -

Enanta Pharmaceuticals to Present Topline Results from First-in-Pediatrics Phase 2 Study Evaluating Zelicapavir for Respiratory Syncytial Virus (RSV)
Dec 06, 2024
PDF Version
Conference call and webcast to discuss data on Monday, Decem
ENTA
alertmeipp alertmeipp 5 minutes ago
The volumes were not low in last few days. Last 10 days total volume is 4M. Float is around ~16M.
ENTA
sgg22 sgg22 5 minutes ago
Yep, the penny market sure was good this week! We are finally getting some runners with some very nice volume. It was nice to see these movers and I was in shock with HMBL's move. It has been a while since we saw a penny move like that. Here is hoping for a start of another bull run in penny sto
HMBL
STL Stock STL Stock 5 minutes ago
Bears won the day but lost the week. I don't believe this ticker is done running by any stretch.
HMBL
vischers vischers 5 minutes ago
Volume is picking up in OTC!
SWRM
ergo sum ergo sum 6 minutes ago
If they cut those programs will food be a lot cheaper? The base is already barely making it.
sortagreen sortagreen 6 minutes ago
With apologies to the 4 legged pigs of course.


https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/469363354_10232088469341939_28442796396890768_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=kbZzHrnOH9MQ7kNvgHBrOHW&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=A9Fuj7_mmGid9RUv
3331 3331 6 minutes ago
and my expertise tells me YOU'RE A POS!
BIEL
northam43 northam43 7 minutes ago
Dec 17 a Daily Cycle high is due, Dec 27 a Weekly Cycle high is due.

The Daily D-SC-2 is due 12/17/24, it's currently projected to be confirmed on 12/20/24 projected high 6507.28

The Weekly W-SC-2 is due 6/5/25, currently projected to be confirmed on 1/17/25, projecte

Your Recent History

Delayed Upgrade Clock