ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BMO Aggregate Bond Index ETF

BMO Aggregate Bond Index ETF (ZAG)

14.05
-0.01
(-0.07%)
Closed December 05 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.05
Bid
14.04
Ask
14.06
Volume
154,995
14.01 Day's Range 14.06
0.00 52 Week Range 0.00
Previous Close
14.06
Open
14.02
Last Trade
800
@
14.05
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZAG Latest News

BMO annonce des distributions annuelles réinvesties estimatives à l'égard des fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement BMO

BMO annonce des distributions annuelles réinvesties estimatives à l'égard des fonds négociés en bourse BMO et de la série FNB des Fonds d'investissement...

BMO annonce des distributions en espèces à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour novembre 2024

BMO annonce des distributions en espèces à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour novembre 2024 Canada...

BMO annonce des distributions en espèces à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour octobre 2024

BMO annonce des distributions en espèces à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour octobre 2024 Canada...

BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2024

BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2024 Canada NewsWire TORONTO, Sept. 20, 2024 TORONTO, Sept. 20, 2024 /CNW/...

BMO annonce des distributions en espèces à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour août 2024

BMO annonce des distributions en espèces à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour août 2024 Canada...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZBAOZhibao Technology Inc
$ 6.78
(165.88%)
2.25M
PGHLPrimega Group Holdings Ltd
$ 1.88
(40.82%)
4.35M
GXAIGaxos ai Inc
$ 1.859
(30.92%)
1.48M
CDIOCardio Diagnostics Holdings Inc
$ 0.56
(20.59%)
10.4M
HLVXHilleVax Inc
$ 2.1799
(16.57%)
75.5k
ORISOriental Rise Holdings Ltd
$ 10.90
(-80.54%)
3.6M
ENGENGlobal Corp
$ 0.7487
(-30.68%)
79.72k
CAMPCAMP4 Therapeutics Corporation
$ 7.66
(-21.92%)
68.28k
LGHLWLion Group Holding Ltd
$ 0.0061
(-21.79%)
1.6k
BOCNUBlue Ocean Acquisition Corporation
$ 9.23
(-18.03%)
100
SVMHSRIVARU Holding Ltd
$ 0.038
(8.57%)
13.05M
CDIOCardio Diagnostics Holdings Inc
$ 0.56
(20.59%)
10.4M
SMCISuper Micro Computer Inc
$ 41.26
(0.29%)
7.1M
XTIAXTI Aerospace Inc
$ 0.0456
(0.22%)
6.6M
SOUNSoundHound AI Inc
$ 14.1555
(6.19%)
4.93M

Discussion

View Full Feed
SlamDunk89 SlamDunk89 3 minutes ago
As it climbed.
HYSR
SilkRoad SilkRoad 3 minutes ago
7,712 combined views.
KBLB
RKMKE RKMKE 3 minutes ago
If you don't want to listen the facts, Lakota said said there is a ignore button and it worked well for him. Why don't you listen your PUMPEr buddy?
WDLF
WinstonCup WinstonCup 3 minutes ago
In other words, the Pre IPO shares are worth less than the paper you wipe your (insert your word here).
WDLF
Schrodingers Cat Schrodingers Cat 3 minutes ago
Dec 5 short volumes: CODX 8%, FLGT 59%, QDEL 37%, VERU 51%.
CODX VERU
DonVance DonVance 3 minutes ago
With Bitcoin above 100k I think Doge at $1 is just a matter of time! Especially with the go'vt department in the news every day.
DOGEUSD
rickstereo3333 rickstereo3333 4 minutes ago
The only "serial liar" I've ever come across on here has been the Muppet who created a fake alias that was a homonym of the official alias, and then proceeded to carry on CON-versations CON-gratulating himself for fabricating CON-voluted and idiotic narratives......hint hint!!! lololsss
RDGL
glenn1919 glenn1919 4 minutes ago
PIK..........................https://stockcharts.com/h-sc/ui?s=PIK&p=D&yr=0&mn=3&dy=0&id=p11960084343



............................
HeroicDefender69 HeroicDefender69 4 minutes ago
What started as a frustrating setback in my journey with Bitcoin quickly evolved into a transformative learning experience that would forever alter my perspective on the cryptocurrency landscape. It began with a devastating loss - the result of a sophisticated hacking attempt that drained my digital
MiamiGent MiamiGent 4 minutes ago
Turns out it was a burner.
IB_ IB_ 4 minutes ago
How much richer do you think we will be in 2 years ?????????????

Sledgehammer Tyme,

IB_🤴
ELTP
jay_tee jay_tee 4 minutes ago
Now you know no one can sell!!! lol we are stuck until the fat lady officially sings. It's the only reason why we still post and frequent this board...
RNVA
Snake River Dog Snake River Dog 5 minutes ago
Possible Mention In Wall Street!! This .000 Stock!! added to this one today. (BYOC .0001) Please read latest News!! 11/12/24

Beyond Commerce Looks to Move Forward with Growth Opportunities After Reaching Confidential Settlements in Lawsuits
Press Release | 11/12/2024
BYOC
Vulcanized Crawler Vulcanized Crawler 5 minutes ago
in time it will be that and so much more...but...
first they want all of you to sell
XRPUSD
EOT EOT 5 minutes ago
Kim said he would be capitalizing on luxury items as they were ramping up. So much can happen right now. It’s amazing that we are in mass production. A supply contract announced during any company’s production ramping up is the norm.
KBLB
nwtf nwtf 5 minutes ago
LOL LOL
ERHE
ORCA ORCA 6 minutes ago
THE MORE HE DELAYS THE MORE THERE WILL BE NO MOVEMENT IN THE STOCK.REMEMBER WHEN HE POSTED THE BIG NEWS BACK A FEW MONTHS BACK,AND THE STOCK DID NOT GO ANYWHERE.LOL.EXPECT THE SAME.HE IS A FREAKEN IDIOT.
VDRM
ChannelTrader ChannelTrader 6 minutes ago
Watch: Screaming Fight Between GOP Rep, Secret Service Director at Trump Assassination Attempt Hearing

https://truthpress.com/news/watch-screaming-fight-between-gop-rep-secret-service-director-at-trump-assassination-attempt-hearing/?utm_source=truthpress.beehiiv.com&utm_medium=newslet
easymonee easymonee 7 minutes ago
So true. One of the best I have seen in 25 years of trading shells on the OTC.

I saw some of your DD a month ago, did further DD and started purchasing the .001's and lower the next day.

Thanks for what you do.

GLTAL
RDAR
koolmc koolmc 7 minutes ago
lmao
GVSI
theswordman theswordman 8 minutes ago
Investor conf call 11 DEC 2024
How to register--how to listen

https://investors.seastarmedical.com/news/news-details/2024/SeaStar-Medical-to-Hold-Business-Update-Conference-Call-on-December-11-2024/default.aspx
ICU
Vulcanized Crawler Vulcanized Crawler 8 minutes ago
obviously he hasnt done adequate dd to have bot in the first place. by all means sell.
XRPUSD
Yachtmaster Yachtmaster 9 minutes ago
Nothing like some good toilet paper… Maybe you should get some to wipe your mouth.. However with the amount of BS you spruik you may need an industrial toilet brush!
It’s not your money PUMPTY DUMPTY.. Toilet paper or whatever you choose, I/we put our money where we like.. 🖕
QSEP

Your Recent History

Delayed Upgrade Clock