Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Telus Corp (TU)
Telus Corp (TU) Options

TU Telus Corp

16.34

-0.06 (-0.37%)

Last Updated: 09:44:01

Delayed by 15 minutes

TU May 17 2024 12.5 Put

View Full TU Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	895	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

TU Option Chain - May 17 2024

TU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.60	11.70	0.00	0.00 %	0	0
7.50	8.20	9.90	0.00	0.00 %	0	0
10.00	5.70	7.40	0.00	0.00 %	0	0
12.50	3.40	4.60	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.05	0.05	0.00 %	0	142
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.05	0.05	0.00 %	0	895
15.00	0.05	0.35	0.05	0.00 %	0	185
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	2.95	4.70	0.00	0.00 %	0	0
22.50	5.50	7.20	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

TU Latest iHub Posts

whytestocks

Breaking News: $TU TELUS CORP (TU) Q3 2020

Sat Nov 7, 2020 6:45 PM

nowwhat2

Hey could someone please tell me whether this

Sat Nov 7, 2020 11:48 AM

nowwhat2

investorshub.advfn.com/uimage/uploads/2020/3/13/wg[mit_mmma13_11y_NEWS_Bl

Fri Mar 13, 2020 1:49 PM

nowwhat2

Rather strange comparison - Can't see any currency correlation

Thu Jan 9, 2020 7:49 AM

mlitalien

TELUS: Slowing Dividend Growth

Thu Sep 1, 2016 7:47 AM

Rich

TELUS closes debt offering C$1 billion 5.05% 10-year

Fri Jul 23, 2010 10:07 PM

Rich

TELUS prices debt offering C$1 billion 5.05% 10-year

Tue Jul 20, 2010 5:54 PM

Rich

TELUS Extends Mobile Workforce Management With ClickSoftware Canada's

Mon Jul 19, 2010 1:49 PM

More TU Messages

Ronn Motor (PK)

Brookmount Explorations (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

1812 Brewing (PK)

Innovation Pharmaceuticals (CE)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

International Star (PK)

Auto Parts 4Less (PK)

Delayed Upgrade Clock