Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Telus Corp (TU)
Telus Corp (TU) Options

TU Telus Corp

16.4458

0.0458 (0.28%)

Last Updated: 12:34:21

Delayed by 15 minutes

TU May 17 2024 20 Put

View Full TU Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TU Option Chain - May 17 2024

TU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.90	12.60	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	5.90	8.10	0.00	0.00 %	0	0
12.50	3.50	4.60	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	1.25	0.05	0.00 %	106	142
20.00	0.05	1.00	0.05	0.00 %	0	2,037
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.05	0.05	0.00 %	0	895
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	2.95	4.60	0.00	0.00 %	0	0
22.50	5.60	6.80	0.00	0.00 %	0	0
25.00	7.80	9.60	0.00	0.00 %	0	0

TU Latest iHub Posts

whytestocks

Breaking News: $TU TELUS CORP (TU) Q3 2020

Sat Nov 7, 2020 6:45 PM

nowwhat2

Hey could someone please tell me whether this

Sat Nov 7, 2020 11:48 AM

nowwhat2

investorshub.advfn.com/uimage/uploads/2020/3/13/wg[mit_mmma13_11y_NEWS_Bl

Fri Mar 13, 2020 1:49 PM

nowwhat2

Rather strange comparison - Can't see any currency correlation

Thu Jan 9, 2020 7:49 AM

mlitalien

TELUS: Slowing Dividend Growth

Thu Sep 1, 2016 7:47 AM

Rich

TELUS closes debt offering C$1 billion 5.05% 10-year

Fri Jul 23, 2010 10:07 PM

Rich

TELUS prices debt offering C$1 billion 5.05% 10-year

Tue Jul 20, 2010 5:54 PM

Rich

TELUS Extends Mobile Workforce Management With ClickSoftware Canada's

Mon Jul 19, 2010 1:49 PM

More TU Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

MicroCloud Hologram

Ecare Solutions (PK)

Globestar Therapeutics (PK)

Innovation Pharmaceuticals (CE)

Kona Gold Beverage (PK)

Elite Pharmaceuticals (QB)

Auto Parts 4Less (PK)

Clean Vision (QB)

Indoor Harvest (PK)

Delayed Upgrade Clock