Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Telus Corp (TU)
Telus Corp (TU) Options

TU Telus Corp

16.40

-0.03 (-0.18%)

May 08 2024 - Closed

Delayed by 15 minutes

TU May 17 2024 10 Put

View Full TU Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TU Option Chain - May 17 2024

TU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	8.50	10.40	0.00	0.00 %	0	0
10.00	5.80	8.40	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.15	0.05	0.00 %	2	142
20.00	0.05	1.05	0.05	0.00 %	0	2,037
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	2.85	5.40	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	8.20	10.50	0.00	0.00 %	0	0

TU Latest iHub Posts

whytestocks

Breaking News: $TU TELUS CORP (TU) Q3 2020

Sat Nov 7, 2020 6:45 PM

nowwhat2

Hey could someone please tell me whether this

Sat Nov 7, 2020 11:48 AM

nowwhat2

investorshub.advfn.com/uimage/uploads/2020/3/13/wg[mit_mmma13_11y_NEWS_Bl

Fri Mar 13, 2020 1:49 PM

nowwhat2

Rather strange comparison - Can't see any currency correlation

Thu Jan 9, 2020 7:49 AM

mlitalien

TELUS: Slowing Dividend Growth

Thu Sep 1, 2016 7:47 AM

Rich

TELUS closes debt offering C$1 billion 5.05% 10-year

Fri Jul 23, 2010 10:07 PM

Rich

TELUS prices debt offering C$1 billion 5.05% 10-year

Tue Jul 20, 2010 5:54 PM

Rich

TELUS Extends Mobile Workforce Management With ClickSoftware Canada's

Mon Jul 19, 2010 1:49 PM

More TU Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock