ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,514.55
      1.09%
      US Tech 100
      18,815.60
      1.66%
      Dow Jones
      40,358.07
      0.87%
      Brent Oil
      80.27
      0.82%
      Bitcoin
      59,299.90
      0.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. TRI Pointe Homes Inc (TPH)

      7. TRI Pointe Homes Inc (TPH) Options

      TPH TRI Pointe Homes Inc

      40.64
      -0.05 (-0.12%)
      Last Updated: 10:07:06
      Delayed by 15 minutes

      TPH Aug 16 2024 20 Put

      View Full TPH Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Aug 16 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      TPH Option Chain - Aug 16 2024

      TPH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.0019.8023.000.000.00 %00
      22.5017.4020.500.000.00 %00
      25.0014.7018.000.000.00 %00
      30.000.000.000.000.00 %00
      35.000.000.000.000.00 %00
      40.000.454.501.100.00 %02
      45.000.000.000.000.00 %00
      50.000.041.250.040.00 %074

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.000.000.000.00 %00
      22.500.001.000.000.00 %00
      25.000.000.000.000.00 %00
      30.000.000.000.000.00 %00
      35.000.000.000.000.00 %00
      40.000.901.050.900.00 %03
      45.003.505.003.930.00 %0384
      50.000.000.000.000.00 %00

      TPH Latest iHub Posts

      PonkenPlonken
      change in pay package if there is change
      Mon Jul 22, 2024 5:53 PM
      whytestocks
      News: $TPH Tri Pointe Group and Tri Pointe
      Tue Jul 2, 2019 4:40 PM
      whytestocks
      News: $TPH Winchester Homes to Host Grand Opening
      Thu Jan 24, 2019 1:16 PM
      222
      I don't know how this got posted as
      Tue Jan 12, 2016 9:54 AM
      $hellKing
      Nice homes. I wonder if they will
      Fri Dec 4, 2015 9:32 AM
      222
      Does anybody understand why there was such a
      Tue May 27, 2014 9:09 AM
      TheFinalCD
      911 LOL YOU SEE THAT
      Mon Nov 4, 2013 10:01 AM
      GreenThumb Investor
      Think its going to sky rocket today smart?
      Mon Nov 4, 2013 9:03 AM
      More TPH Messages

      Your Recent History

      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      ASTA
      Astra Veda (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BLEG
      Branded Legacy (PK)
      USOTC
      AXXA
      Exxe (PK)
      NYSE
      LUMN
      Lumen Technologies
      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      SFRX
      Seafarer Exploration (PK)
      Delayed Upgrade Clock