News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.80 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.20 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.40 | 4.80 | 4.00 | 0.00 % | 0 | 659 |
| 105.00 | 1.45 | 1.65 | 1.50 | 25.00 % | 8 | 197 |
| 110.00 | 0.25 | 0.40 | 0.20 | 0.00 % | 0 | 267 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 433 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.27 | 0.20 | 0.27 | 0.00 % | 0 | 4 |
| 85.00 | 0.05 | 0.45 | 0.10 | -50.00 % | 9 | 23 |
| 90.00 | 0.15 | 0.20 | 0.75 | 0.00 % | 0 | 184 |
| 95.00 | 0.20 | 0.40 | 0.32 | -28.89 % | 1 | 333 |
| 100.00 | 0.75 | 0.90 | 0.80 | -27.27 % | 28 | 267 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.30 | 7.10 | 9.60 | 0.00 % | 0 | 302 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.60 | 16.80 | 21.60 | 0.00 % | 0 | 2 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
