ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,425.50
      -0.03%
      US Tech 100
      18,459.60
      -0.41%
      Dow Jones
      39,979.02
      0.31%
      Brent Oil
      79.985
      -0.93%
      Bitcoin
      64,018.53
      -2.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Tsakos Energy Navigation Ltd (TEN)

      7. Tsakos Energy Navigation Ltd (TEN) Options

      TEN Tsakos Energy Navigation Ltd

      26.07
      0.00 (0.00%)
      Last Updated: 09:35:09
      Delayed by 15 minutes

      TEN Aug 16 2024 25 Call

      View Full TEN Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Aug 16 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      TEN Option Chain - Aug 16 2024

      TEN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.500.000.000.000.00 %00
      25.000.000.000.000.00 %00
      30.000.000.000.000.00 %00
      35.000.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.500.000.000.000.00 %00
      25.000.000.000.000.00 %00
      30.000.000.000.000.00 %00
      35.000.000.000.000.00 %00

      TEN Latest iHub Posts

      whytestocks
      BREAKING NEWS: $TEN Why Tenneco Rebounded Over 17% Tuesday
      Tue Nov 3, 2020 4:15 PM
      whytestocks
      News: $TEN Tenneco Inc (TEN) Q2 2020 Earnings
      Fri Aug 7, 2020 11:15 PM
      flyonthewall
      Just bought $TEN call options. Looks like a
      Thu Jan 9, 2020 6:15 AM
      whytestocks
      News: $TEN DRiV(TM), Research Partners Receive EU Marie
      Wed Dec 11, 2019 7:30 AM
      Bet the Ranch
      Chart is looking strong going into earnings.
      Mon Oct 28, 2019 11:47 AM
      whytestocks
      News: $TEN Champion® Reminds Consumers to Be Proactive
      Thu Sep 5, 2019 12:20 PM
      whytestocks
      News: $TEN Tenneco to Webcast Presentation at the
      Sat Aug 31, 2019 1:10 PM
      ITMS
      Tenneco $TEN Keeps Tumbling, Watch This Trade Level
      Mon Mar 25, 2019 12:37 PM
      More TEN Messages

      Your Recent History

      NASDAQ
      NVDA
      NVIDIA
      USOTC
      ITUP
      Interups (CE)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      AFFU
      Affluence (PK)
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      BLEG
      Branded Legacy (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      IFUS
      Impact Fusion (PK)
      NYSE
      GME
      GameStop
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      CLNV
      Clean Vision (QB)
      Delayed Upgrade Clock