Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
TE Connectivity Ltd (TEL)
TE Connectivity Ltd (TEL) Options

TEL TE Connectivity Ltd

142.22

0.22 (0.15%)

After Hours

Last Updated: 16:05:58

Delayed by 15 minutes

TEL May 17 2024 145 Put

View Full TEL Chain

3.50 0.00 (0.00%)

Bid	3.00	Volume	0	Exp. Date	May 17 2024
Ask	3.70	Open Interest	317	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.50	Last Trade	- -

TEL Option Chain - May 17 2024

TEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	25.00	29.30	0.00	0.00 %	0	0
120.00	20.00	24.30	0.00	0.00 %	0	0
125.00	15.00	19.20	16.10	0.00 %	0	1
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	5.20	10.00	5.40	0.00 %	0	10
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.05	0.45	0.14	75.00 %	7	162
155.00	0.05	0.45	0.10	0.00 %	0	96
160.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	0.00	0.15	0.00	0.00 %	0	0
120.00	0.00	0.15	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.15	0.20	0.15	0.00 %	0	12
135.00	0.10	0.35	0.30	0.00 %	0	2,114
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	3.00	3.70	3.50	0.00 %	0	317
150.00	5.70	10.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	15.60	20.30	0.00	0.00 %	0	0

TEL Latest iHub Posts

whytestocks

News: $TEL TE Connectivity announces results for second

Wed Apr 24, 2019 2:20 PM

ShysterChaser

Congratulations, bbugh, for getting the TEL message board

Sat Jul 13, 2013 1:39 AM

buhg1b

Tyco - New IEC connector filters for high-power applications

Mon May 12, 2008 3:20 PM

buhg1b

Marietta, Georgia Selects Tyco Electronics’ M/A-COM VIDA Broadband

Tue Apr 29, 2008 11:50 AM

buhg1b

Tyco Electronics Commences Registered Exchange Offer

Wed Apr 16, 2008 11:47 AM

buhg1b

Tyco Electronics Earnings Conference Call (Q2 2008)

Wed Apr 9, 2008 2:28 PM

buhg1b

Tyco Electronics to sell RF segment

Tue Mar 25, 2008 1:51 PM

buhg1b

Tyco Electronics to Host 2008 Annual General Meeting

Tue Mar 11, 2008 10:28 AM

More TEL Messages

Movement Industries (PK)

TheGlobe com (PK)

Therapeutic Solutions (PK)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Mullen Automotive

Alternet Systems (PK)

International Star (PK)

Delayed Upgrade Clock