News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 12.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 15.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.20 | 13.00 | 6.49 | 0.00 % | 0 | 15 |
| 35.00 | 7.10 | 9.10 | 9.10 | 0.00 % | 0 | 418 |
| 37.50 | 6.30 | 8.10 | 5.16 | 0.00 % | 0 | 130 |
| 40.00 | 3.70 | 4.20 | 3.75 | 0.00 % | 0 | 704 |
| 42.50 | 1.55 | 2.55 | 1.75 | 13.64 % | 12 | 343 |
| 45.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 14 | 641 |
| 47.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 779 |
| 50.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 1,443 |
| 52.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,005 |
| 55.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 739 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 100 |
| 35.00 | 0.47 | 0.25 | 0.40 | -14.89 % | 3 | 310 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 840 |
| 40.00 | 0.05 | 0.15 | 0.03 | -40.00 % | 2 | 1,089 |
| 42.50 | 0.15 | 0.25 | 0.28 | -15.15 % | 1 | 497 |
| 45.00 | 0.80 | 1.50 | 1.60 | 60.00 % | 110 | 279 |
| 47.50 | 2.85 | 4.00 | 3.60 | 0.00 % | 0 | 12 |
| 50.00 | 5.40 | 7.10 | 10.35 | 0.00 % | 0 | 2 |
| 52.50 | 7.60 | 10.70 | 7.80 | 0.00 % | 0 | 0 |
| 55.00 | 9.40 | 13.00 | 14.61 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
