News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.45 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.75 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.95 | 2.60 | 0.65 | 0.00 % | 0 | 52 |
| 28.00 | 0.25 | 0.40 | 0.45 | 0.00 % | 0 | 520 |
| 29.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 288 |
| 30.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 70 |
| 31.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 98 |
| 32.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 9 |
| 24.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 63 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 27 |
| 26.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 50 |
| 27.00 | 0.05 | 0.15 | 0.11 | -57.69 % | 11 | 65 |
| 28.00 | 0.75 | 0.65 | 0.75 | 0.00 % | 0 | 16 |
| 29.00 | 1.05 | 1.45 | 1.70 | 0.00 % | 0 | 7 |
| 30.00 | 1.80 | 2.45 | 3.62 | 0.00 % | 0 | 0 |
| 31.00 | 2.75 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
