News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 20.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.60 | 20.50 | 14.00 | 0.00 % | 0 | 1 |
| 45.00 | 10.60 | 15.50 | 10.69 | 0.00 % | 0 | 8 |
| 50.00 | 5.80 | 10.20 | 6.10 | 0.00 % | 0 | 79 |
| 55.00 | 2.35 | 4.00 | 3.27 | 0.00 % | 0 | 48 |
| 60.00 | 0.05 | 3.50 | 4.90 | 0.00 % | 0 | 9 |
| 65.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 8 |
| 70.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 4 |
| 75.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 2 |
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 8 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 91 |
| 45.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 39 |
| 50.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 42 |
| 55.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 39 |
| 60.00 | 1.95 | 3.40 | 3.00 | 0.00 % | 0 | 42 |
| 65.00 | 4.60 | 9.50 | 7.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.60 | 14.50 | 16.60 | 0.00 % | 0 | 10 |
| 75.00 | 14.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.60 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
