Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonic Automotive Inc | SAH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.63 | 9.93% | 62.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.50 | 58.30 | 64.68 | 62.30 | 56.67 |
SAH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.82 | 64.68 | 47.82 | 52.59 | 300,561 | 14.48 | 30.28% |
| 1 Month | 56.98 | 64.68 | 47.82 | 51.74 | 227,881 | 5.32 | 9.34% |
| 3 Months | 50.63 | 64.68 | 47.82 | 53.02 | 239,212 | 11.67 | 23.05% |
| 6 Months | 49.11 | 64.68 | 46.33 | 52.52 | 234,504 | 13.19 | 26.86% |
| 1 Year | 51.89 | 64.68 | 39.02 | 49.53 | 262,974 | 10.41 | 20.06% |
| 3 Years | 51.17 | 64.68 | 34.17 | 48.80 | 326,987 | 11.13 | 21.75% |
| 5 Years | 18.63 | 64.68 | 9.00 | 41.55 | 341,933 | 43.67 | 234.41% |
SAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 62.30 | 5.63 | 9.93% | 59.50 | 64.68 | 58.30 | 817,286 |
| Apr 25 2024 | 56.67 | 5.55 | 10.86% | 55.43 | 57.75 | 54.25 | 599,146 |
| Apr 24 2024 | 51.12 | 0.22 | 0.43% | 50.46 | 51.54 | 50.36 | 217,669 |
| Apr 23 2024 | 50.90 | 1.54 | 3.12% | 49.77 | 51.07 | 49.77 | 161,742 |
| Apr 22 2024 | 49.36 | 0.74 | 1.52% | 48.95 | 49.63 | 48.61 | 318,834 |
| Apr 19 2024 | 48.62 | 0.56 | 1.17% | 47.82 | 49.215 | 47.82 | 205,416 |
| Apr 18 2024 | 48.06 | -0.56 | -1.15% | 48.77 | 49.58 | 48.06 | 187,135 |
| Apr 17 2024 | 48.62 | -0.94 | -1.90% | 50.12 | 50.12 | 48.60 | 188,400 |
| Apr 16 2024 | 49.56 | 0.21 | 0.43% | 48.555 | 49.745 | 48.36 | 194,955 |
| Apr 15 2024 | 49.35 | -0.55 | -1.10% | 50.37 | 50.82 | 49.03 | 265,337 |
| Apr 12 2024 | 49.90 | -0.44 | -0.87% | 50.04 | 50.45 | 49.36 | 240,289 |
| Apr 11 2024 | 50.34 | -0.67 | -1.31% | 50.55 | 50.67 | 49.25 | 351,057 |
| Apr 10 2024 | 51.01 | -2.08 | -3.92% | 51.095 | 51.88 | 50.40 | 210,390 |
| Apr 09 2024 | 53.09 | 1.04 | 2.00% | 52.11 | 53.75 | 52.05 | 288,719 |
| Apr 08 2024 | 52.05 | -0.71 | -1.35% | 53.23 | 53.42 | 52.05 | 141,108 |
| Apr 05 2024 | 52.76 | -0.34 | -0.64% | 52.89 | 52.98 | 51.99 | 202,588 |
| Apr 04 2024 | 53.10 | -1.16 | -2.14% | 54.69 | 54.71 | 52.66 | 147,824 |
| Apr 03 2024 | 54.26 | -0.29 | -0.53% | 54.43 | 55.32 | 53.79 | 124,013 |
| Apr 02 2024 | 54.55 | -1.62 | -2.88% | 54.84 | 55.13 | 54.08 | 161,416 |
| Apr 01 2024 | 56.17 | -0.77 | -1.35% | 56.98 | 56.98 | 55.92 | 123,698 |
| Mar 28 2024 | 56.94 | 0.75 | 1.33% | 56.20 | 57.44 | 56.20 | 147,806 |
| Mar 27 2024 | 56.19 | 2.08 | 3.84% | 54.63 | 56.395 | 54.535 | 193,778 |
