Sonic Automotive SAH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	37.60	42.00	0.00	39.80	0.00	0.00 %	0	0	-
25.00	35.00	39.50	0.00	37.25	0.00	0.00 %	0	0	-
30.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-
35.00	25.00	29.40	0.00	27.20	0.00	0.00 %	0	0	-
40.00	20.00	24.50	14.00	22.25	0.00	0.00 %	0	1	-
45.00	15.00	19.80	10.69	17.40	0.00	0.00 %	0	8	-
50.00	10.10	14.20	7.44	12.15	0.00	0.00 %	0	80	-
55.00	7.20	8.20	9.00	7.70	5.40	150.00 %	25	57	4/26/2024
60.00	2.90	4.40	4.90	3.65	3.45	237.93 %	3	10	4/26/2024
65.00	1.00	1.45	0.85	1.225	0.65	325.00 %	3	9	4/26/2024
70.00	0.10	0.60	0.75	0.35	0.00	0.00 %	21	0	4/26/2024
75.00	0.10	0.50	0.55	0.30	-0.35	-38.89 %	1	2	4/26/2024
80.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.47	1.25	0.47	0.86	0.00	0.00 %	0	1	-
35.00	0.70	1.30	0.70	1.00	0.00	0.00 %	0	8	-
40.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	90	-
45.00	0.10	1.35	0.10	0.725	-0.95	-90.48 %	23	40	4/26/2024
50.00	0.05	4.80	2.00	2.425	0.00	0.00 %	0	42	-
55.00	0.10	0.65	0.60	0.375	-0.30	-33.33 %	35	23	4/26/2024
60.00	1.25	1.70	1.40	1.475	-9.44	-87.08 %	69	2	4/26/2024
65.00	3.30	4.80	5.33	4.05	0.00	0.00 %	10	0	4/26/2024
70.00	5.70	10.50	16.60	8.10	0.00	0.00 %	0	10	-
75.00	10.20	15.00	0.00	12.60	0.00	0.00 %	0	0	-
80.00	15.70	20.00	0.00	17.85	0.00	0.00 %	0	0	-

SAH Sonic Automotive Inc