News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.25 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.80 | 2.00 | 1.75 | 0.00 % | 0 | 564 |
| 3.00 | 1.30 | 1.50 | 1.00 | 0.00 % | 0 | 49 |
| 3.50 | 0.80 | 1.00 | 1.30 | 0.00 % | 0 | 12 |
| 4.00 | 0.35 | 0.50 | 0.30 | 100.00 % | 1,358 | 1,485 |
| 4.50 | 0.20 | 0.15 | 0.05 | -75.00 % | 200 | 2,335 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,789 |
| 5.50 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 14 |
| 6.00 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 72 |
| 7.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 91 |
| 3.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 135 |
| 3.50 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 55 |
| 4.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 2,002 |
| 4.50 | 0.30 | 0.30 | 0.70 | 0.00 % | 0 | 32 |
| 5.00 | 0.55 | 0.75 | 1.25 | 0.00 % | 0 | 1 |
| 5.50 | 1.05 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.55 | 1.75 | 1.75 | 0.00 % | 0 | 2 |
| 7.00 | 2.55 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
