News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 67 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 1/07/2025 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.40 | 16.00 | 12.00 | 0.00 % | 0 | 3 |
| 35.00 | 10.60 | 11.30 | 15.30 | 0.00 % | 0 | 47 |
| 37.50 | 7.40 | 9.80 | 8.70 | 0.00 % | 0 | 23 |
| 40.00 | 3.90 | 8.20 | 6.80 | 0.00 % | 0 | 164 |
| 42.50 | 2.70 | 5.20 | 6.79 | 0.00 % | 0 | 26 |
| 45.00 | 1.05 | 1.40 | 1.20 | -22.08 % | 10 | 74 |
| 47.50 | 0.15 | 0.25 | 0.15 | -25.00 % | 1 | 67 |
| 50.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 836 |
| 52.50 | 0.03 | 0.20 | 0.10 | 233.33 % | 9 | 429 |
| 55.00 | 0.17 | 1.60 | 0.17 | 0.00 % | 0 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 61 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 69 |
| 37.50 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 583 |
| 40.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 104 |
| 42.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 97 |
| 45.00 | 0.30 | 0.40 | 0.45 | 0.00 % | 0 | 392 |
| 47.50 | 1.75 | 2.15 | 2.19 | 27.33 % | 2 | 1,137 |
| 50.00 | 4.20 | 4.60 | 3.60 | 0.00 % | 0 | 153 |
| 52.50 | 6.00 | 8.60 | 5.44 | 0.00 % | 0 | 0 |
| 55.00 | 8.50 | 10.50 | 13.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
