Rollins ROL - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Rollins Inc (ROL)
Rollins Inc (ROL) Options

Rollins Inc (ROL)

46.17

0.13

(0.28%)

Closed January 03 4:00PM

Delayed by 15 minutes

46.14

-0.03

( -0.06% )

Pre Market: 6:38AM

Delayed by 15 minutes

ROL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	24.40	28.30	17.90	26.35	-0.00	0.00 %	0	1	-
22.50	22.10	26.00	0.00	24.05	0.00	0.00 %	0	0	-
25.00	20.30	23.20	25.40	21.75	0.00	0.00 %	0	5	-
27.50	17.10	21.00	0.00	19.05	0.00	0.00 %	0	0	-
30.00	15.60	17.60	22.00	16.60	0.00	0.00 %	0	7	-
32.50	12.20	16.00	12.00	14.10	0.00	0.00 %	0	3	-
35.00	9.50	11.90	15.30	10.70	0.00	0.00 %	0	47	-
37.50	7.90	10.90	8.70	9.40	0.00	0.00 %	0	23	-
40.00	4.70	7.50	6.80	6.10	0.00	0.00 %	0	164	-
42.50	3.70	5.40	6.79	4.55	0.00	0.00 %	0	26	-
45.00	1.55	1.75	1.54	1.65	-0.44	-22.22 %	1	75	1/03/2025
47.50	0.25	0.40	0.45	0.325	0.00	0.00 %	0	65	-
50.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	836	-
52.50	0.10	0.20	0.10	0.15	0.00	0.00 %	10	431	1/03/2025
55.00	0.17	0.75	0.17	0.46	0.00	0.00 %	0	214	-
57.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	60	-
60.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	31	-
65.00	0.27	0.75	0.27	0.51	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.08	1.30	0.08	0.69	0.00	0.00 %	0	26	-
22.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	12	-
25.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	6	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	6	-
32.50	0.05	0.95	0.05	0.50	0.00	0.00 %	0	61	-
35.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	69	-
37.50	0.15	1.30	0.15	0.725	0.00	0.00 %	0	583	-
40.00	0.01	0.20	0.01	0.105	0.00	0.00 %	0	104	-
42.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	97	-
45.00	0.25	0.40	0.45	0.325	0.00	0.00 %	1	377	1/03/2025
47.50	1.40	1.70	1.54	1.55	0.00	0.00 %	0	1,138	-
50.00	3.70	4.20	3.60	3.95	0.00	0.00 %	0	160	-
52.50	6.10	7.70	5.44	6.90	0.00	0.00 %	0	0	-
55.00	8.00	9.90	13.50	8.95	0.00	0.00 %	0	0	-
57.50	10.20	12.50	0.00	11.35	0.00	0.00 %	0	0	-
60.00	12.70	15.90	7.90	14.30	0.00	0.00 %	0	0	-
65.00	17.70	20.80	0.00	19.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MEGLMagic Empire Global Limited	$ 1.82 (223.79%)	38.71M
GDTCCytoMed Therapeutics Ltd	$ 6.50 (88.41%)	2.65M
KITTNauticus Robotics Inc	$ 7.00 (84.21%)	12.38M
MBOTMicrobot Medical Inc	$ 3.53 (64.95%)	13.27M
EKSOEkso Bionics Holdings Inc	$ 1.175 (60.96%)	18.48M
CLROClearOne Inc	$ 0.9348 (-28.64%)	578.27k
GCTKGlucoTrack Inc	$ 0.2177 (-25.78%)	799.64k
MFImF International Ltd	$ 0.977 (-23.67%)	553.09k
MLYSMineralys Therapeutics Inc	$ 10.01 (-21.49%)	10
TBLDThomburg Income Builder Opportunities Trust	$ 13.01 (-20.57%)	1
CNSPCNS Pharmaceuticals Inc	$ 0.157 (27.64%)	63.76M
MEGLMagic Empire Global Limited	$ 1.82 (223.79%)	38.71M
EKSOEkso Bionics Holdings Inc	$ 1.175 (60.96%)	18.48M
MBOTMicrobot Medical Inc	$ 3.53 (64.95%)	13.27M
RRRichtech Robotics Inc	$ 5.14 (25.67%)	12.81M

No Posts Found

Delayed Upgrade Clock