Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Rollins Inc (ROL)
Rollins Inc (ROL) Options

ROL Rollins Inc

44.68

0.12 (0.27%)

May 01 2024 - Closed

Delayed by 15 minutes

ROL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	24.10	27.00	0.00	25.55	0.00	0.00 %	0	0	-
22.50	21.50	24.50	0.00	23.00	0.00	0.00 %	0	0	-
25.00	18.50	22.00	0.00	20.25	0.00	0.00 %	0	0	-
27.50	16.10	19.50	0.00	17.80	0.00	0.00 %	0	0	-
30.00	14.10	17.00	7.70	15.55	0.00	0.00 %	0	5	-
32.50	11.40	14.50	5.70	12.95	0.00	0.00 %	0	3	-
35.00	9.40	10.60	10.89	10.00	0.00	0.00 %	0	25	-
37.50	6.60	9.50	7.50	8.05	-0.10	-1.32 %	1	66	5/01/2024
40.00	4.10	5.30	4.83	4.70	-0.27	-5.29 %	15	83	5/01/2024
42.50	0.90	2.80	2.50	1.85	0.00	0.00 %	0	127	-
45.00	0.55	0.70	0.70	0.625	0.15	27.27 %	747	4,499	5/01/2024
47.50	0.05	0.20	0.05	0.125	-0.09	-64.29 %	5	307	5/01/2024
50.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	35	-
52.50	0.55	0.75	0.55	0.65	0.00	0.00 %	0	3	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	2	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.80	0.75	0.80	0.775	0.00	0.00 %	0	24	-
30.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	153	-
32.50	2.10	0.75	2.10	1.425	0.00	0.00 %	0	1	-
35.00	0.13	0.05	0.13	0.09	0.00	0.00 %	0	40	-
37.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	14	-
40.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	476	4,402	5/01/2024
42.50	0.05	0.30	0.20	0.175	0.01	5.26 %	6	655	5/01/2024
45.00	0.75	1.20	0.90	0.975	-0.12	-11.76 %	1	585	5/01/2024
47.50	1.05	4.50	5.04	2.775	0.00	0.00 %	0	4	-
50.00	4.80	7.00	0.00	5.90	0.00	0.00 %	0	0	-
52.50	6.10	8.80	0.00	7.45	0.00	0.00 %	0	0	-
55.00	8.50	11.30	0.00	9.90	0.00	0.00 %	0	0	-

Delayed Upgrade Clock