ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Rollins Inc

Rollins Inc (ROL)

49.915
-0.135
( -0.27% )
Updated: 13:24:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1450.29134016475849.7751.149.51153154550.37984907CS
4-0.185-0.36926147704650.151.9648.66145335050.2981808CS
12-0.375-0.7456750845150.2951.9645.58154880349.11239601CS
263.7258.0645161290346.1951.9641.72162284147.41643902CS
5212.63533.89216738237.2851.9632.19188015343.54241561CS
15612.54533.569708322237.3751.9628.505174846838.93883695CS
26016.07547.502955082733.8464.528.505158456439.29229347CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172739040050.05-0.71-1.4050.775149.97948967
172730400050.760.030.0650.9351.150.41586907
172721760050.730.230.4650.4850.79550.281014650
172713120050.50.350.7050.2750.7249.9064852877
172687200050.150.050.1049.7750.4349.513254322
172678560050.1-0.15-0.3050.8650.8649.9051226561
172669920050.25-1.15-2.2451.451.9650.21241417
172661280051.40.490.9650.8951.950.891294299
172652640050.910.440.8750.7251.0550.59815317
172626720050.470.320.6450.1150.7250.041642889
172618080050.150.521.0549.6150.2349.021617334
172609440049.63-1.5-2.9349.9950.548.662971958
172600800051.131.472.9649.7151.1549.711301320
172592160049.660.070.1449.9549.9549.431725093
172566240049.59-0.72-1.4350.450.7549.461137256
172557600050.31-0.42-0.8350.6250.9450.011323755
172548960050.730.240.4850.5550.9450.35885869
172540320050.490.310.6250.4151.2850.2451589487
172505760050.180.080.1650.150.399749.71340020
172497120050.1-0.15-0.3050.3250.8650.031003702
172488480050.250.691.3949.750.4249.5051250241
172479840049.56-0.14-0.2849.6449.9349.191949656
172471200049.7-0.44-0.8850.2250.549.661220683
172445280050.14-0.11-0.2250.3550.4549.871070932
172436640050.250.20.405050.4250985712
172428000050.050.551.1149.7150.3949.381471891
172419360049.50.370.7549.0849.5948.751548449
172410720049.130.951.9748.1849.1448.064852368
172384800048.18-0.87-1.7749.1249.1548.131742128
172376160049.050.551.1348.7149.0848.51169926
172367520048.50.020.0448.3748.6448.351190088
172358880048.480.71.4748.3348.6947.511955339
172350240047.78-0.01-0.0247.748.2747.591734135
172324320047.790.180.3847.6148.0747.431512736
172315680047.610.220.4647.3547.6746.8651014959
172307040047.39-0.46-0.9648.1448.53547.392399457
172298400047.850.220.4647.7348.5547.571611630
172289760047.63-0.38-0.7948.2248.647.442009342
172263840048.010.611.2947.2348.2846.951616857
172255200047.4-0.51-1.0647.8948.21547.392206521
172246560047.91-0.06-0.1348.3348.8947.8452318143
172237920047.970.390.8247.5748.147.41012327536
172229280047.581.653.5946.1347.7546.061984486
172203360045.93-0.8-1.7146.7346.7645.582683810
172194720046.73-3.22-6.4549.3949.40546.643335658
172186080049.9500.0050.1250.5449.811524550
172177440049.95-0.7-1.3850.7150.8749.861281888
172168800050.651.212.4549.650.6649.461254831
172142880049.440.190.3949.1549.6849.151126955
172134240049.25-0.09-0.1849.3449.73491351499
172125600049.340.080.1649.1849.6749.041388942
172116960049.260.941.9548.4749.2948.351803024
172108320048.32-1.09-2.2149.3649.4348.272157472
172082400049.410.040.0849.3749.5949.042047495
172073760049.37-0.23-0.4649.6749.6749.351288683
172065120049.6-0.14-0.2849.8850.0249.511270734
172056480049.74-0.18-0.3649.925049.661118691
172047840049.92-0.48-0.9550.4950.8349.791362918
172021920050.40.110.2250.2950.4549.631474546
172004064050.291.142.3249.4950.3149.351226590
171996000049.150.831.7248.3649.1948.18341148806
171987360048.32-1.03-2.0949.0249.148.021301288
171961440049.3500.0049.3549.3549.350
171952800049.35-0.09-0.1849.6149.64549.191070071