News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.10 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.10 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.90 | 4.70 | 1.50 | 0.00 % | 0 | 12 |
| 110.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 17 |
| 115.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 2 |
| 120.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 10 |
| 125.00 | 0.55 | 1.00 | 0.55 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 10 |
| 100.00 | 0.05 | 2.90 | 0.85 | 0.00 % | 0 | 21 |
| 105.00 | 0.10 | 4.90 | 1.90 | 0.00 % | 0 | 2 |
| 110.00 | 4.60 | 9.00 | 3.20 | 0.00 % | 0 | 1 |
| 115.00 | 9.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.90 | 19.00 | 16.10 | 0.00 % | 0 | 0 |
| 125.00 | 19.70 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
