News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.20 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.30 | 20.00 | 25.28 | 0.00 % | 0 | 0 |
| 135.00 | 10.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 7.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 4.20 | 7.10 | 17.50 | 0.00 % | 0 | 1 |
| 150.00 | 2.15 | 3.50 | 3.70 | 0.00 % | 0 | 7 |
| 155.00 | 0.40 | 1.85 | 1.91 | 0.00 % | 0 | 4 |
| 160.00 | 0.10 | 2.40 | 1.10 | 0.00 % | 0 | 20 |
| 165.00 | 0.05 | 2.30 | 0.30 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 2.45 | 0.30 | 0.00 % | 0 | 4 |
| 135.00 | 0.20 | 2.80 | 0.56 | 0.00 % | 0 | 2 |
| 140.00 | 0.50 | 3.50 | 1.06 | 0.00 % | 0 | 4 |
| 145.00 | 1.25 | 4.60 | 1.63 | 0.00 % | 0 | 14 |
| 150.00 | 4.60 | 6.50 | 6.00 | 13.21 % | 1 | 32 |
| 155.00 | 7.00 | 9.90 | 5.50 | 0.00 % | 0 | 41 |
| 160.00 | 12.00 | 14.50 | 10.48 | 0.00 % | 0 | 11 |
| 165.00 | 16.20 | 19.50 | 6.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
