News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 1,722 | Day's Range | 0.26 - 0.26 |
| Open | 0.26 | Prev Close | 0.45 | Last Trade | 5/09/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.60 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.50 | 10.00 | 7.80 | 0.00 % | 0 | 39 |
| 40.00 | 1.35 | 3.50 | 3.10 | 0.00 % | 0 | 55 |
| 40.00 | 3.00 | 3.80 | 3.00 | 0.00 % | 0 | 150 |
| 45.00 | 0.10 | 0.40 | 0.26 | -42.22 % | 1 | 1,722 |
| 45.00 | 0.10 | 0.55 | 0.75 | 0.00 % | 0 | 16 |
| 50.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 173 |
| 50.00 | 0.05 | 0.25 | 0.06 | 0.00 % | 0 | 741 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.29 | 0.30 | 0.29 | 0.00 % | 0 | 84 |
| 35.00 | 0.45 | 0.30 | 0.45 | 0.00 % | 0 | 6 |
| 40.00 | 0.36 | 0.40 | 0.36 | 0.00 % | 0 | 585 |
| 40.00 | 1.05 | 0.40 | 1.05 | 0.00 % | 0 | 11 |
| 45.00 | 1.60 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.60 | 4.00 | 2.75 | 0.00 % | 0 | 157 |
| 50.00 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
