Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Qiagen NV (QGEN)
Qiagen NV (QGEN) Options

QGEN Qiagen NV

41.66

-0.11 (-0.26%)

Pre Market

Last Updated: 07:59:24

Delayed by 15 minutes

QGEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	19.50	24.10	0.00	21.80	0.00	0.0 %	0	0	-
22.50	17.00	21.60	0.00	19.30	0.00	0.0 %	0	0	-
25.00	14.50	19.10	0.00	16.80	0.00	0.0 %	0	0	-
30.00	9.50	14.10	0.00	11.80	0.00	0.0 %	0	0	-
35.00	6.70	6.90	4.00	6.80	0.00	0.0 %	0	45	-
40.00	1.85	2.05	1.40	1.95	0.00	0.0 %	0	125	-
45.00	0.05	0.15	0.15	0.10	0.00	0.0 %	0	122	-
50.00	1.30	0.20	1.30	0.75	0.00	0.0 %	0	38	-
55.00	0.65	0.05	0.65	0.35	0.00	0.0 %	0	198	-
60.00	0.70	4.80	0.70	2.75	0.00	0.0 %	0	2	-
65.00	0.00	4.80	0.00	0.00	0.00	0.0 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	4.80	0.00	0.00	0.00	0.0 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.0 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.0 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.0 %	0	0	-
35.00	0.35	0.10	0.35	0.225	0.00	0.0 %	0	504	-
40.00	0.05	0.25	0.40	0.15	0.00	0.0 %	0	277	-
45.00	1.00	5.90	5.40	3.45	0.00	0.0 %	0	61	-
50.00	6.20	11.00	6.70	8.60	0.00	0.0 %	0	0	-
55.00	11.10	16.00	8.60	13.55	0.00	0.0 %	0	0	-
60.00	16.10	21.00	13.90	18.55	0.00	0.0 %	0	0	-
65.00	21.10	26.00	0.00	23.55	0.00	0.0 %	0	0	-

Delayed Upgrade Clock