Qiagen NV Historical Data - QGEN

Company Name	Stock Ticker Symbol	Market	Type
Qiagen NV	QGEN	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.25	-0.59%	41.77	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
41.54	41.37	41.78	41.77	42.02

QGEN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.91	42.05	40.78	41.63	939,190	0.86	2.1%
1 Month	37.74	42.05	37.505	40.40	1,044,596	4.03	10.68%
3 Months	41.51	42.05	34.74	39.13	1,239,896	0.26	0.63%
6 Months	44.80	47.70	34.74	42.21	1,242,793	-3.03	-6.76%
1 Year	48.94	51.18	34.74	44.01	996,038	-7.17	-14.65%
3 Years	50.48	59.00	34.74	47.25	905,658	-8.71	-17.25%
5 Years	35.37	59.00	24.80	42.94	1,165,936	6.40	18.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	41.77	-0.25	-0.59%	41.54	41.78	41.37	1,421,886
Dec 07 2023	42.02	0.58	1.4%	41.89	42.05	41.59	1,716,579
Dec 06 2023	41.44	0.37	0.9%	41.17	41.58	41.09	756,377
Dec 05 2023	41.07	-0.44	-1.06%	41.38	41.39	40.9288	469,416
Dec 04 2023	41.51	0.06	0.14%	41.43	41.67	41.26	781,135
Dec 01 2023	41.45	0.29	0.7%	40.91	41.48	40.78	972,442
Nov 30 2023	41.16	-0.07	-0.17%	41.14	41.22	40.70	1,033,807
Nov 29 2023	41.23	0.11	0.27%	41.12	41.475	41.12	1,070,118
Nov 28 2023	41.12	0.53	1.31%	40.61	41.15	40.43	1,499,171
Nov 27 2023	40.59	-0.30	-0.73%	41.04	41.23	40.59	1,523,100
Nov 24 2023	40.89	0.24	0.59%	40.72	40.935	40.63	387,948
Nov 22 2023	40.65	0.30	0.74%	40.88	41.04	40.5697	1,381,307
Nov 21 2023	40.35	0.49	1.23%	39.95	40.54	39.95	1,224,777
Nov 20 2023	39.86	0.51	1.3%	39.57	39.86	39.44	967,327
Nov 17 2023	39.35	-0.05	-0.13%	39.61	39.67	39.1603	793,282
Nov 16 2023	39.40	-0.01	-0.03%	39.51	39.61	39.34	707,582
Nov 15 2023	39.41	-0.14	-0.35%	39.57	39.78	39.37	1,057,222
Nov 14 2023	39.55	1.19	3.1%	39.33	39.71	39.33	1,112,944
Nov 13 2023	38.36	0.31	0.81%	38.14	38.495	37.90	1,386,081
Nov 10 2023	38.05	0.02	0.05%	37.74	38.105	37.505	1,006,717