ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      0.00%
      US Tech 100
      18,101.98
      0.13%
      Dow Jones
      39,869.38
      0.00%
      Brent Oil
      83.325
      0.14%
      Bitcoin
      66,247.74
      1.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. D Wave Quantum Inc (QBTS)

      7. D Wave Quantum Inc (QBTS) Options

      QBTS D Wave Quantum Inc

      1.31
      0.02 (1.55%)
      Pre Market
      Last Updated: 08:22:44
      Delayed by 15 minutes

      QBTS May 17 2024 4 Put

      View Full QBTS Chain
      2.25 0.00 (0.00%)
      Bid 2.25 Volume 0 Exp. Date May 17 2024
      Ask 2.25 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.25 Last Trade - -

      QBTS Option Chain - May 17 2024

      QBTS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      1.000.300.300.300.00 %0103
      1.500.050.050.050.00 %0574
      2.000.010.010.010.00 %01,722
      2.500.060.050.060.00 %0297
      3.000.050.050.050.00 %0157
      3.500.050.050.050.00 %09

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.050.000.00 %00
      1.000.050.050.050.00 %047
      1.500.200.200.200.00 %0664
      2.000.700.700.700.00 %096
      2.501.101.351.200.00 %01
      3.001.601.851.500.00 %00
      3.502.052.350.000.00 %00

      QBTS Latest iHub Posts

      Gunner54
      Crazy, it broke resistance.
      Sat May 11, 2024 10:28 AM
      Gunner54
      Dammit, price needs to go down, i want
      Mon May 6, 2024 1:20 PM
      slicknick617
      I concur !!!
      Thu May 2, 2024 5:54 PM
      Gunner54
      If it breaks the $1.32/$1.36 resistance we will
      Thu May 2, 2024 11:57 AM
      Nostradamus2012
      I will get more ammunition, $$$$$
      Wed Apr 24, 2024 12:42 PM
      starkd748
      Almost at 1.00 gap
      Wed Apr 24, 2024 3:16 AM
      Nostradamus2012
      Strong support at 1.6$$$$$$
      Wed Apr 17, 2024 12:35 PM
      Johnstonj27
      New Video out CEO interview. $QBTS #QBTS
      Wed Apr 17, 2024 11:51 AM
      More QBTS Messages

      QBTS Latest News

      D-Wave to Present at Reuters Supply Chain USA 2024 Business Wire - May 15 2024 07:00
      More QBTS News

      Your Recent History

      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      PLPL
      Plandai Biotechnology (PK)
      NASDAQ
      GWAV
      Greenwave Technology Sol...
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      STAL
      Star Alliance (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      MGON
      Megola (PK)
      USOTC
      CIVX
      CTR Investments and Cons... (CE)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      CEOS
      CeCors (PK)
      Delayed Upgrade Clock