News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.85 | Volume | 20 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 613 | Day's Range | 1.70 - 2.55 |
| Open | 2.55 | Prev Close | 1.50 | Last Trade | 5/08/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 33.10 | 37.50 | 38.95 | 0.00 % | 0 | 351 |
| 240.00 | 23.30 | 27.60 | 29.42 | 0.00 % | 0 | 134 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 6.40 | 9.00 | 7.50 | -21.87 % | 76 | 1,242 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.05 | 0.55 | 0.10 | 0.00 % | 0 | 398 |
| 240.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 250 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 14.00 | 16.50 | 21.30 | 0.00 % | 0 | 6 |
| 290.00 | 23.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 33.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
