Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PennyMac Mortgage Investment Trust (PMT)
PennyMac Mortgage Investment Trust (PMT) Options

PMT PennyMac Mortgage Investment Trust

14.73

0.06 (0.41%)

After Hours

Last Updated: 16:00:03

Delayed by 15 minutes

PMT May 17 2024 15 Call

View Full PMT Chain

0.05 -0.05 (-50.00%)

Bid	0.05	Volume	1	Exp. Date	May 17 2024
Ask	0.10	Open Interest	360	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.10	Last Trade	5/14/2024 10:15

PMT Option Chain - May 17 2024

PMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.10	13.30	0.00	0.00 %	0	0
5.00	9.60	10.90	0.00	0.00 %	0	0
7.50	7.00	8.70	0.00	0.00 %	0	0
10.00	4.50	6.20	0.00	0.00 %	0	0
12.50	1.35	3.70	2.83	31.63 %	1	6
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	49
12.50	0.05	0.25	0.05	0.00 %	0	126
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	2.45	3.20	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

PMT Latest iHub Posts

SPORTSPROPHET

Nobody has posted here in years. I

Thu Sep 28, 2023 1:27 PM

leftovers

PennyMac Mortgage Investment Trust (NYSE:PMT) declares $0.47/share quarte

Wed Sep 22, 2021 6:00 AM

leftovers

PennyMac Mortgage Investment Trust (NYSE:PMT) declares $0.47/share quarte

Wed Mar 24, 2021 9:13 AM

bar1080

PMT's done well. It uses far less leverage

Sun Feb 7, 2021 12:13 PM

leftovers

PMT has recovered 10 dollars a share since

Sun Feb 7, 2021 11:22 AM

leftovers

PennyMac chairman dies from COVID complications

Mon Jan 25, 2021 4:03 PM

SPORTSPROPHET

Nothing like making money on PMT!

Thu Aug 6, 2020 1:22 PM

SPORTSPROPHET

Nice rocket ship PMT!

Wed Jun 3, 2020 11:09 AM

More PMT Messages

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

Progressive Care (QB)

Intergrated Cannabis Sol... (PK)

Global Developments (PK)

FBEC Worldwide (CE)

FuelCell Energy

Delayed Upgrade Clock