News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 46 | Day's Range | 0.28 - 0.28 |
| Open | 0.28 | Prev Close | 0.20 | Last Trade | 5/08/2024 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 7.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 35 |
| 195.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 131 |
| 200.00 | 0.29 | 0.10 | 0.29 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.15 | 3.70 | 0.15 | 0.00 % | 0 | 49 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.15 | 0.45 | 0.28 | 40.00 % | 1 | 46 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.45 | 4.00 | 2.30 | -4.17 % | 2 | 45 |
| 185.00 | 5.80 | 8.10 | 11.87 | 0.00 % | 0 | 1 |
| 190.00 | 9.00 | 13.50 | 16.77 | 0.00 % | 0 | 9 |
| 195.00 | 14.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.30 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
