News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 57 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 155 | Day's Range | 0.34 - 0.52 |
| Open | 0.40 | Prev Close | 0.60 | Last Trade | 1/06/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.90 | 2.95 | 3.09 | 0.00 % | 0 | 34 |
| 25.00 | 1.90 | 2.05 | 2.06 | -17.60 % | 31 | 496 |
| 26.00 | 1.20 | 1.30 | 1.59 | -3.64 % | 4 | 77 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.15 | 0.09 | -40.00 % | 8 | 907 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.11 | 0.10 | 0.07 | -36.36 % | 40 | 492 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.50 | 0.60 | 0.52 | -13.33 % | 57 | 155 |
| 27.00 | 0.95 | 1.05 | 0.90 | 8.43 % | 89 | 188 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.20 | 3.50 | 2.50 | -21.87 % | 1 | 989 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
