Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Ovintiv Inc (OVV)
Ovintiv Inc (OVV) Options

OVV Ovintiv Inc

50.91

0.00 (0.00%)

Pre Market

Last Updated: 05:45:26

Delayed by 15 minutes

OVV May 17 2024 55 Put

View Full OVV Chain

2.84 0.00 (0.00%)

Bid	2.50	Volume	0	Exp. Date	May 17 2024
Ask	5.80	Open Interest	823	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.84	Last Trade	- -

OVV Option Chain - May 17 2024

OVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	5.60	7.80	6.00	0.00 %	0	39
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.10	0.15	0.10	-80.77 %	377	5,037
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.15	0.05	0.15	0.00 %	0	5
70.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.05	0.05	0.05	0.00 %	0	73
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.35	0.55	0.40	-16.67 %	56	2,798
55.00	2.50	5.80	2.84	0.00 %	0	823
60.00	7.90	10.40	8.60	0.00 %	0	2
65.00	12.60	16.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

OVV Latest iHub Posts

chubbs27

I've been over on the other board.

Wed Aug 5, 2020 3:43 PM

Pastor Phil

$OVV up 10% today

Mon Jun 1, 2020 5:21 PM

LionsTact

I picked up my first shares Friday...looks good.

Sun May 10, 2020 6:59 PM

Jriv1986

Great news ovv $$$

Thu May 7, 2020 6:39 PM

seeking wisdom

Hey Bubba you still raking it in I

Thu Apr 30, 2020 6:35 PM

chubbs27

St0cktwits

Thu Apr 9, 2020 7:49 AM

Barrydeep

Thu Apr 9, 2020 7:30 AM

chubbs27

I moved over to other stock board.

Thu Apr 9, 2020 7:10 AM

More OVV Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

International Star (PK)

Elite Pharmaceuticals (QB)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Valiant Eagle (PK)

Buildablock (PK)

Delayed Upgrade Clock