Ovintiv OVV - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Ovintiv Inc (OVV)
Ovintiv Inc (OVV) Options

Ovintiv Inc (OVV)

45.75

-0.96

(-2.06%)

At close: November 25 4:00PM

Delayed by 15 minutes

45.75

0.00

( 0.00% )

After Hours: 5:56PM

Delayed by 15 minutes

OVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	3.30	6.20	5.14	4.75	0.00	0.00 %	0	123	-
43.00	3.40	4.60	4.10	4.00	0.00	0.00 %	0	163	-
44.00	1.80	4.50	3.10	3.15	0.00	0.00 %	0	72	-
45.00	0.90	3.80	2.60	2.35	0.00	0.00 %	0	171	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.30	1.05	0.70	0.675	0.00	0.00 %	0	2,834	-
50.00	0.10	0.85	0.50	0.475	0.00	0.00 %	0	1,120	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	24	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.25	0.30	0.25	0.275	0.00	0.00 %	0	739	-
41.00	0.40	1.00	0.40	0.70	0.00	0.00 %	0	146	-
42.00	0.22	1.10	0.22	0.66	0.00	0.00 %	0	15	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.65	1.85	0.65	1.25	0.00	0.00 %	0	203	-
45.00	0.80	2.15	0.80	1.475	0.00	0.00 %	0	694	-
46.00	0.85	1.60	1.10	1.225	0.00	0.00 %	0	166	-
47.00	0.45	3.20	1.70	1.825	0.00	0.00 %	0	38	-
48.00	2.05	2.75	4.50	2.40	0.00	0.00 %	0	9	-
49.00	1.85	4.50	10.50	3.175	0.00	0.00 %	0	2	-
50.00	3.30	4.50	6.00	3.90	0.00	0.00 %	0	24	-
55.00	6.40	10.80	0.00	8.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XCURExicure Inc	$ 25.80 (40.37%)	316.86k
BFRIBiofrontera Inc	$ 1.09 (25.29%)	8.74M
GTRWisdomTree Target Range Fund	$ 30.00 (19.52%)	1.35k
QMCOQuantum Corporation	$ 10.88 (19.17%)	1.24M
VEROVenus Concept Inc	$ 0.3698 (13.78%)	4.32M
KALAKALA BIO Inc	$ 5.59 (-17.73%)	1.63k
NIVFNewGenIvf Group Ltd	$ 0.4274 (-16.03%)	303.53k
SLXNSilexion Therapeutics Corporation	$ 0.26 (-15.31%)	178.3k
AKTSAkoustis Technologies Inc	$ 0.0854 (-15.11%)	3.6M
ELABElevai Labs Inc	$ 0.0174 (-13.43%)	69.46M
ELABElevai Labs Inc	$ 0.0174 (-13.43%)	69.46M
MLGOMicroAlgo Inc	$ 0.1945 (-5.12%)	12.81M
BFRIBiofrontera Inc	$ 1.09 (25.29%)	8.74M
SVMHSRIVARU Holding Ltd	$ 0.0243 (-1.22%)	5.09M
XTIAXTI Aerospace Inc	$ 0.0473 (1.94%)	4.9M

chubbs27

chubbs27 4 years ago

I've been over on the other board. Hell yeah! Killing it this week!

Good luck!

Pastor Phil

Pastor Phil 4 years ago

$OVV up 10% today

LionsTact

LionsTact 5 years ago

I picked up my first shares Friday...looks good.

Go OVV !!

Jriv1986

Jriv1986 5 years ago

Great news ovv $$$

seeking wisdom

seeking wisdom 5 years ago

Hey Bubba you still raking it in I think shes about to take off

chubbs27

chubbs27 5 years ago

Barrydeep

Barrydeep 5 years ago

chubbs27

chubbs27 5 years ago

I moved over to other stock board. Way more chatter on these stocks. Here... Not so much

chubbs27

chubbs27 5 years ago

Someone is buying HUGE!!!!

Another 937k shares on the bid @ 2.43 Holy Sht!

Somebody knows something

zigland

zigland 5 years ago

Is that a good thing or a bad thing?

chubbs27

chubbs27 5 years ago

There's 833k shares on the bid 2.51 Wow!

zigland

zigland 5 years ago

I see 4 trades for $744,911 each. Wow!!!!

chubbs27

chubbs27 5 years ago

There's interest, but IHUB is more geared towards stinky pink sheet scam stocks.

Runners123

Runners123 5 years ago

I don't understand the lack of interest

chubbs27

chubbs27 5 years ago

Runners123

Runners123 5 years ago

Its a no brainer

BigCat

BigCat 5 years ago

I grabbed a small bundle here yesterday as well. Seemed like a no-brainer.

ClayTrader

ClayTrader 5 years ago

* * $OVV Video Chart 03-10-2020 * *

Link to Video - click here to watch the technical chart video

Runners123

Runners123 5 years ago

doebop

doebop 5 years ago

I'm in.. this is golden

Raphael De La Ghetto

Raphael De La Ghetto 5 years ago

Say hello to good ole Ute Scoop McGee! Red Dragon!

Delayed Upgrade Clock