Ovintiv OVV - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ovintiv Inc (OVV)
Ovintiv Inc (OVV) Options

Ovintiv Inc (OVV)

46.78

-0.46

(-0.97%)

Closed July 22 4:00PM

Delayed by 15 minutes

46.78

0.00

(0.00%)

After Hours: 4:10PM

Delayed by 15 minutes

OVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	2.10	2.25	2.05	2.175	-0.85	-29.31 %	28	34	7/22/2024
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.10	0.25	0.18	0.175	-0.03	-14.29 %	1	30	7/22/2024
42.00	0.20	0.30	0.23	0.25	0.00	0.00 %	0	960	-
43.00	0.30	0.45	0.39	0.375	0.00	0.00 %	0	893	-
44.00	0.50	0.65	0.50	0.575	0.15	42.86 %	3	18	7/22/2024
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	1.10	1.25	1.07	1.175	0.02	1.90 %	32	69	7/22/2024
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	2.15	2.30	1.95	2.225	0.00	0.00 %	0	70	-
49.00	2.80	2.95	2.75	2.875	0.20	7.84 %	5	40	7/22/2024
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	6.10	10.20	0.00	8.15	0.00	0.00 %	0	0	-
60.00	12.40	15.10	0.00	13.75	0.00	0.00 %	0	0	-
65.00	17.40	20.10	0.00	18.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.14M
CMAXCareMax Inc	$ 5.19 (228.48%)	102.64M
NUKKNukkleus Inc	$ 0.499 (55.94%)	26.2M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.88M
ONDSOndas Holdings Inc	$ 1.1297 (34.06%)	2.19M
CGBSCrown LNG Holdings Ltd	$ 0.9902 (-29.77%)	3.29M
LGCBLinkage Global Inc	$ 3.7833 (-27.45%)	166.7k
SPECSpectaire Holdings Inc	$ 0.395 (-24.76%)	1.78M
GSUNGolden Sun Health Technology Group Ltd	$ 5.07 (-24.55%)	155.37k
SLNASelina Hospitality PLC	$ 0.0364 (-23.04%)	75.77M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	239M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.14M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.56M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.37M

chubbs27

chubbs27 4 years ago

I've been over on the other board. Hell yeah! Killing it this week!

Good luck!

Pastor Phil

Pastor Phil 4 years ago

$OVV up 10% today

LionsTact

LionsTact 4 years ago

I picked up my first shares Friday...looks good.

Go OVV !!

Jriv1986

Jriv1986 4 years ago

Great news ovv $$$

seeking wisdom

seeking wisdom 4 years ago

Hey Bubba you still raking it in I think shes about to take off

chubbs27

chubbs27 4 years ago

Barrydeep

Barrydeep 4 years ago

chubbs27

chubbs27 4 years ago

I moved over to other stock board. Way more chatter on these stocks. Here... Not so much

chubbs27

chubbs27 4 years ago

Someone is buying HUGE!!!!

Another 937k shares on the bid @ 2.43 Holy Sht!

Somebody knows something

zigland

zigland 4 years ago

Is that a good thing or a bad thing?

chubbs27

chubbs27 4 years ago

There's 833k shares on the bid 2.51 Wow!

zigland

zigland 4 years ago

I see 4 trades for $744,911 each. Wow!!!!

chubbs27

chubbs27 4 years ago

There's interest, but IHUB is more geared towards stinky pink sheet scam stocks.

Runners123

Runners123 4 years ago

I don't understand the lack of interest

chubbs27

chubbs27 4 years ago

Runners123

Runners123 4 years ago

Its a no brainer

BigCat

BigCat 4 years ago

I grabbed a small bundle here yesterday as well. Seemed like a no-brainer.

ClayTrader

ClayTrader 4 years ago

* * $OVV Video Chart 03-10-2020 * *

Link to Video - click here to watch the technical chart video

Runners123

Runners123 4 years ago

doebop

doebop 4 years ago

I'm in.. this is golden

Raphael De La Ghetto

Raphael De La Ghetto 4 years ago

Say hello to good ole Ute Scoop McGee! Red Dragon!

Dorsey Wright Momentum P...

Delayed Upgrade Clock