Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Ovintiv Inc (OVV)
Ovintiv Inc (OVV) Options

OVV Ovintiv Inc

53.26

0.12 (0.23%)

Apr 26 2024 - Closed

Delayed by 15 minutes

OVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	11.80	16.00	14.40	13.90	0.00	0.00 %	0	3	-
45.00	7.20	10.40	7.50	8.80	0.00	0.00 %	0	23	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	73	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.45	0.55	0.55	0.50	-0.04	-6.78 %	4	2,611	4/26/2024
55.00	2.55	2.70	2.80	2.625	-0.12	-4.11 %	17	807	4/26/2024
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock