Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ovintiv Inc | OVV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.25% | 52.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.46 | 52.36 | 53.07 | 52.90 | 52.77 |
OVV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.26 | 53.07 | 51.22 | 52.00 | 2,023,864 | 0.64 | 1.22% |
| 1 Month | 50.89 | 55.95 | 50.89 | 53.20 | 2,737,529 | 2.01 | 3.95% |
| 3 Months | 43.52 | 55.95 | 40.55 | 49.25 | 3,252,770 | 9.38 | 21.55% |
| 6 Months | 49.24 | 55.95 | 39.68 | 46.60 | 3,003,549 | 3.66 | 7.43% |
| 1 Year | 36.98 | 55.95 | 32.07 | 43.74 | 3,245,360 | 15.92 | 43.05% |
| 3 Years | 22.54 | 63.30 | 21.915 | 43.15 | 3,493,338 | 30.36 | 134.69% |
| 5 Years | 17.38 | 63.30 | 2.10 | 29.27 | 4,227,768 | 35.52 | 204.37% |
OVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 52.90 | 0.13 | 0.25% | 52.46 | 53.07 | 52.36 | 2,115,780 |
| Apr 23 2024 | 52.77 | 0.59 | 1.13% | 51.89 | 52.90 | 51.45 | 1,632,454 |
| Apr 22 2024 | 52.18 | 0.20 | 0.38% | 51.80 | 52.63 | 51.22 | 2,049,302 |
| Apr 19 2024 | 51.98 | 0.45 | 0.87% | 51.44 | 52.52 | 51.31 | 1,843,001 |
| Apr 18 2024 | 51.53 | -0.22 | -0.43% | 52.00 | 52.39 | 51.24 | 1,958,237 |
| Apr 17 2024 | 51.75 | -0.54 | -1.03% | 52.26 | 52.70 | 51.27 | 2,636,325 |
| Apr 16 2024 | 52.29 | -0.28 | -0.53% | 51.86 | 52.52 | 51.16 | 3,133,101 |
| Apr 15 2024 | 52.57 | -1.17 | -2.18% | 54.00 | 54.225 | 52.15 | 3,767,784 |
| Apr 12 2024 | 53.74 | -1.12 | -2.04% | 55.22 | 55.77 | 53.575 | 3,615,484 |
| Apr 11 2024 | 54.86 | -0.66 | -1.19% | 55.51 | 55.61 | 54.16 | 2,719,125 |
| Apr 10 2024 | 55.52 | -0.04 | -0.07% | 55.44 | 55.95 | 54.97 | 3,149,373 |
| Apr 09 2024 | 55.56 | 0.21 | 0.38% | 55.59 | 55.66 | 54.58 | 2,808,453 |
| Apr 08 2024 | 55.35 | 0.08 | 0.14% | 55.43 | 55.53 | 54.73 | 1,663,479 |
| Apr 05 2024 | 55.27 | 0.79 | 1.45% | 54.70 | 55.52 | 54.44 | 2,131,076 |
| Apr 04 2024 | 54.48 | 0.36 | 0.67% | 54.31 | 54.615 | 54.055 | 2,273,108 |
| Apr 03 2024 | 54.12 | 1.61 | 3.07% | 52.56 | 54.12 | 52.49 | 2,910,858 |
| Apr 02 2024 | 52.51 | 0.41 | 0.79% | 52.17 | 52.51 | 51.70 | 3,728,124 |
| Apr 01 2024 | 52.10 | 0.20 | 0.39% | 52.11 | 52.3875 | 51.61 | 3,484,883 |
| Mar 28 2024 | 51.90 | 0.54 | 1.05% | 51.84 | 52.06 | 51.62 | 3,518,642 |
| Mar 27 2024 | 51.36 | 0.16 | 0.31% | 50.89 | 51.54 | 50.89 | 2,990,242 |
| Mar 26 2024 | 51.20 | -0.52 | -1.01% | 51.76 | 51.92 | 51.18 | 3,054,775 |
| Mar 25 2024 | 51.72 | 0.77 | 1.51% | 51.01 | 51.90 | 51.01 | 4,017,126 |
