Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Ovintiv Inc (OVV)
Ovintiv Inc (OVV) Options

OVV Ovintiv Inc

50.91

-1.60 (-3.05%)

May 08 2024 - Closed

Delayed by 15 minutes

OVV May 17 2024 50 Call

View Full OVV Chain

1.94 -1.22 (-38.61%)

Bid	1.35	Volume	17	Exp. Date	May 17 2024
Ask	1.80	Open Interest	428	Day's Range	1.30 - 1.94
Open	1.30	Prev Close	3.16	Last Trade	5/08/2024 11:16

OVV Option Chain - May 17 2024

OVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.10	0.15	0.10	-80.77 %	377	5,037
60.00	0.10	0.05	0.10	0.00 %	0	1,244
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.05	0.65	0.05	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.05	0.05	0.05	0.00 %	0	73
45.00	0.05	0.10	0.05	-50.00 %	3	1,469
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	2.50	5.80	2.84	0.00 %	0	823
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

OVV Latest iHub Posts

chubbs27

I've been over on the other board.

Wed Aug 5, 2020 3:43 PM

Pastor Phil

$OVV up 10% today

Mon Jun 1, 2020 5:21 PM

LionsTact

I picked up my first shares Friday...looks good.

Sun May 10, 2020 6:59 PM

Jriv1986

Great news ovv $$$

Thu May 7, 2020 6:39 PM

seeking wisdom

Hey Bubba you still raking it in I

Thu Apr 30, 2020 6:35 PM

chubbs27

St0cktwits

Thu Apr 9, 2020 7:49 AM

Barrydeep

Thu Apr 9, 2020 7:30 AM

chubbs27

I moved over to other stock board.

Thu Apr 9, 2020 7:10 AM

More OVV Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

Nexus Energy Services (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Decentral Life (PK)

1812 Brewing (PK)

Delayed Upgrade Clock