News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.97 | Volume | 6 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Ask | 2.96 | Open Interest | 159 | Day's Range | 2.66 - 3.30 |
| Open | 3.30 | Prev Close | 3.07 | Last Trade | 6/27/2024 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.34 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 1.79 | 4.65 | 2.00 | 0.00 % | 0 | 150 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.61 | 3.50 | 2.14 | 0.00 % | 0 | 1 |
| 38.00 | 0.08 | 3.20 | 1.40 | 32.08 % | 167 | 38 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.61 | 0.92 | 0.64 | 82.86 % | 909 | 862 |
| 39.50 | 0.35 | 0.45 | 0.40 | 48.15 % | 963 | 444 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.01 | 1.28 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.04 | 0.15 | 0.13 | -35.00 % | 120 | 165 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.76 | 0.92 | 0.84 | -26.96 % | 220 | 370 |
| 40.00 | 1.03 | 1.31 | 1.06 | -29.80 % | 183 | 553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
