On Holding AG (ONON)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 4.85 | 7.15 | 6.40 | 6.00 | 2.30 | 56.10 % | 9 | 1 | 6/21/2024 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 3.55 | 4.95 | 4.82 | 4.25 | -2.00 | -29.33 % | 7 | 14 | 6/21/2024 |
| 36.00 | 3.00 | 4.20 | 3.60 | 3.60 | -2.50 | -40.98 % | 1 | 8 | 6/21/2024 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 0.54 | 0.78 | 0.51 | 0.66 | -1.05 | -67.31 % | 867 | 32 | 6/21/2024 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.28 | 0.34 | 0.27 | 0.31 | -0.73 | -73.00 % | 106 | 189 | 6/21/2024 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.09 | 0.18 | 0.14 | 0.135 | -0.40 | -74.07 % | 22 | 65 | 6/21/2024 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.01 | 0.13 | 0.04 | 0.07 | -0.01 | -20.00 % | 1 | 2 | 6/21/2024 |
| 34.00 | 0.01 | 1.22 | 0.10 | 0.615 | 0.00 | 0.00 % | 0 | 16 | - |
| 35.00 | 0.02 | 0.08 | 0.08 | 0.05 | 0.02 | 33.33 % | 9 | 39 | 6/21/2024 |
| 36.00 | 0.05 | 0.23 | 0.18 | 0.14 | -0.03 | -14.29 % | 20 | 4 | 6/21/2024 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.12 | 0.16 | 0.15 | 0.14 | 0.10 | 200.00 % | 17 | 24 | 6/21/2024 |
| 37.50 | 0.18 | 0.22 | 0.29 | 0.20 | 0.23 | 383.33 % | 23 | 6 | 6/21/2024 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 0.35 | 0.51 | 0.59 | 0.43 | 0.00 | 0.00 % | 98 | 0 | 6/21/2024 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 2.33 | 2.59 | 2.45 | 2.46 | 1.27 | 107.63 % | 117 | 344 | 6/21/2024 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 2.97 | 4.95 | 4.30 | 3.96 | 2.27 | 111.82 % | 16 | 57 | 6/21/2024 |
| 44.00 | 4.20 | 4.70 | 4.76 | 4.45 | 1.97 | 70.61 % | 6 | 24 | 6/21/2024 |
Monksdream
3 months ago
Tiger Money
9 months ago
MrCheap
10 months ago
MrCheap
10 months ago
weedtrader420
1 year ago
weedtrader420
1 year ago
Glider549
1 year ago
weedtrader420
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
