News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.00 | 25.00 | 21.50 | 0.00 % | 0 | 1,506 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.00 | 14.80 | 11.62 | 0.00 % | 0 | 512 |
| 90.00 | 8.70 | 9.60 | 9.70 | 46.97 % | 1 | 1,463 |
| 95.00 | 4.50 | 4.80 | 3.31 | 0.00 % | 0 | 1,318 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,617 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.38 | 0.40 | 0.05 | -86.84 % | 1 | 704 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 698 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 0.15 | 0.13 | -56.67 % | 3 | 1,070 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.20 | 2.45 | 1.84 | -60.52 % | 1 | 372 |
| 105.00 | 5.90 | 6.40 | 14.36 | 0.00 % | 0 | 23 |
| 110.00 | 9.10 | 11.70 | 15.20 | 0.00 % | 0 | 0 |
| 115.00 | 13.70 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.70 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
