News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.40 | 16.80 | 15.90 | 0.00 % | 0 | 1 |
| 55.00 | 9.90 | 11.40 | 6.99 | 0.00 % | 0 | 2 |
| 60.00 | 5.00 | 6.50 | 1.60 | 0.00 % | 0 | 4 |
| 65.00 | 0.85 | 1.60 | 1.35 | 0.00 % | 0 | 80 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 4 |
| 65.00 | 0.25 | 1.00 | 0.45 | 0.00 % | 0 | 250 |
| 70.00 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.70 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.20 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.20 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
